MARKETS

BR100 20,406 134.8 (0.67%)

BR30 74,735 723.3 (0.98%)

KSE100 185,091 1040.6 (0.57%)

KSE30 55,270 326 (0.59%)

BECO 5.65 ▲ 0.26 (4.82%)

BML 57.10 ▼ -0.36 (-0.63%)

BOP 36.95 ▲ 0.64 (1.76%)

CNERGY 8.41 ▲ 0.20 (2.44%)

DCL 12.15 ▲ 0.32 (2.7%)

FCCL 59.29 ▲ 0.01 (0.02%)

FCSC 5.05 ▲ 0.04 (0.8%)

FFL 17.89 ▲ 0.04 (0.22%)

FNEL 1.24 ▼ -0.02 (-1.59%)

HUMNL 11.50 ▼ 0.00 (0%)

KEL 8.34 ▲ 0.01 (0.12%)

KOSM 6.66 ▲ 0.03 (0.45%)

MLCF 108.90 ▲ 1.47 (1.37%)

NBP 207.51 ▲ 2.50 (1.22%)

PACE 11.35 ▲ 0.25 (2.25%)

PAEL 45.45 ▲ 0.03 (0.07%)

PIAHCLA 30.75 ▼ -1.01 (-3.18%)

PIBTL 18.94 ▲ 0.09 (0.48%)

PPL 246.25 ▲ 2.51 (1.03%)

PRL 36.29 ▲ 0.05 (0.14%)

PTC 72.25 ▲ 0.18 (0.25%)

SEARL 96.85 ▲ 2.27 (2.4%)

SSGC 31.89 ▲ 0.04 (0.13%)

TELE 9.21 ▲ 0.19 (2.11%)

THCCL 67.99 ▼ -0.48 (-0.7%)

TPLP 11.44 ▲ 0.72 (6.72%)

TREET 26.00 ▲ 0.11 (0.42%)

TRG 65.75 ▲ 1.44 (2.24%)

WAVES 11.05 ▲ 0.14 (1.28%)

WTL 1.28 ▼ -0.01 (-0.78%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-02

NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)

Published October 2, 2020 Updated October 2, 2020 02:30am

Save

1 min

Comments

KARACHI: National Clearing Company declares daily settlement information for local & foreign investors on Thursday (October 1, 2020).

===============================================================================
NATIONAL CLEARING COMPANY OF PAKISTAN LIMITED (NCCPL)
===============================================================================
DAILY SETTLEMENT INFORMATION
===============================================================================
Traded Volume          Settlement            Traded                  Settlement
                         Volume               Value                       Value
===============================================================================
424,734,455            216,471,446        14,451,413,736          7,449,082,974
===============================================================================
PORTFOLIO INVESTMENT - LOCAL & FOREIGN INVESTORS
===============================================================================
Particulars                     Gross              Gross                Net Buy
                                 Buy               (Sell)               /(Sell)
                                  Rs                 Rs                      Rs
===============================================================================
Foreign Investor
(Individual & Corporate)   1,042,167,489     -1,071,370,668         -29,203,179
Local Individuals         11,377,452,949    -12,306,262,140        -928,809,191
Local Corporates           6,090,392,062     (5,132,379,692)        958,012,370
===============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)
Fateh Sports / Jul 2 Fateh Sports Wear Limited(FSWL)	162.94 ▲ 14.81 (10%)

Stock	Price
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	56.23 ▼ -5.61 (-9.07%)
Azgard Nine (Non-Voti) / Jul 2 Azgard Nine (Non-Voti)(ANLNV)	7.22 ▼ -0.71 (-8.95%)
Gulistan Sp. / Jul 2 Gulistan Spinning Mills Limited(GUSM)	10.15 ▼ -0.96 (-8.64%)
D.M. Corporation / Jul 2 D.M. Corporation Limited(DMC)	192.60 ▼ -15.84 (-7.6%)
Aisha Steel(ConPS) / Jul 2 Aisha Steel(ConPS)(ASLPS)	20 ▼ -1.53 (-7.11%)
Aisha Steel (CPS) / Jul 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -4.93 (-6.85%)
JS Investments / Jul 2 JS Investments Limited(JSIL)	42.91 ▼ -2.77 (-6.06%)
Masood Textile / Jul 2 Masood Textile Mills Limited(MSOT)	110 ▼ -6.99 (-5.97%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	34.90 ▼ -2.21 (-5.96%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	41.99 ▼ -2.63 (-5.89%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	65,877,536 ▲ 0.73
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	44,922,021 ▲ 0.59
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	33,864,650 ▼ -0.46
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	33,178,711 ▲ 0.19
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	25,038,417 ▲ 0.16
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	22,124,032 ▲ 0.25
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	18,760,419 ▲ 0.74
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	16,934,645 ▼ -0.01
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	15,596,910 ▲ 1.32
Pak Int.Bulk / Jul 2 Pakistan International Bulk Terminal(PIBTL)	13,949,845 ▲ 0.08