AIRLINK 72.68 Decreased By ▼ -1.42 (-1.92%)
BOP 5.05 Increased By ▲ 0.05 (1%)
CNERGY 4.43 Increased By ▲ 0.09 (2.07%)
DFML 29.85 Increased By ▲ 0.31 (1.05%)
DGKC 84.52 Increased By ▲ 0.97 (1.16%)
FCCL 22.36 Decreased By ▼ -0.07 (-0.31%)
FFBL 34.35 Decreased By ▼ -0.55 (-1.58%)
FFL 10.19 Increased By ▲ 0.32 (3.24%)
GGL 10.31 Increased By ▲ 0.31 (3.1%)
HBL 112.91 Increased By ▲ 0.91 (0.81%)
HUBC 141.06 Increased By ▲ 3.37 (2.45%)
HUMNL 8.03 Increased By ▲ 1.05 (15.04%)
KEL 4.48 Increased By ▲ 0.08 (1.82%)
KOSM 4.55 Decreased By ▼ -0.04 (-0.87%)
MLCF 38.65 Increased By ▲ 0.10 (0.26%)
OGDC 134.85 Decreased By ▼ -1.75 (-1.28%)
PAEL 26.65 Increased By ▲ 1.51 (6.01%)
PIAA 26.15 Decreased By ▼ -0.36 (-1.36%)
PIBTL 6.55 Decreased By ▼ -0.10 (-1.5%)
PPL 122.34 Decreased By ▼ -3.06 (-2.44%)
PRL 28.34 Increased By ▲ 0.13 (0.46%)
PTC 13.91 Decreased By ▼ -0.39 (-2.73%)
SEARL 55.15 Increased By ▲ 0.55 (1.01%)
SNGP 70.60 Decreased By ▼ -0.60 (-0.84%)
SSGC 10.48 Decreased By ▼ -0.02 (-0.19%)
TELE 8.60 Increased By ▲ 0.08 (0.94%)
TPLP 10.95 Increased By ▲ 0.01 (0.09%)
TRG 61.50 Increased By ▲ 0.80 (1.32%)
UNITY 25.28 Decreased By ▼ -0.05 (-0.2%)
WTL 1.31 Increased By ▲ 0.05 (3.97%)
BR100 7,666 Increased By 1.6 (0.02%)
BR30 25,144 Increased By 118.3 (0.47%)
KSE100 73,110 Increased By 346 (0.48%)
KSE30 23,741 Decreased By -34.4 (-0.14%)
Markets Print 2020-09-29

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 29, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    65.95   66.60   65.20   65.70   13:16      -     -0.25   13897    65.95
                                         Sep 28
Mar'21    66.75   67.26   65.91   66.39   13:16      -     -0.27    4947    66.66
                                         Sep 28
May'21    67.32   67.84   66.67   67.08   13:14      -     -0.27    1315    67.35
                                         Sep 28
=================================================================================

Comments

Comments are closed.