AIRLINK 70.13 ▼ -1.56 (-2.18%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.35 ▼ -0.04 (-0.91%)

DFML 27.87 ▼ -0.68 (-2.38%)

DGKC 80.75 ▼ -1.65 (-2%)

FCCL 21.50 ▼ -0.45 (-2.05%)

FFBL 32.60 ▼ -1.55 (-4.54%)

FFL 9.82 ▼ -0.26 (-2.58%)

GGL 10.43 ▲ 0.31 (3.06%)

HBL 113.68 ▲ 0.68 (0.6%)

HUBC 139.20 ▼ -1.30 (-0.93%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.50 ▲ 0.12 (2.74%)

KOSM 4.40 ▼ -0.10 (-2.22%)

MLCF 37.53 ▼ -0.48 (-1.26%)

OGDC 133.95 ▼ -0.74 (-0.55%)

PAEL 25.87 ▼ -0.75 (-2.82%)

PIAA 23.60 ▼ -1.80 (-7.09%)

PIBTL 6.42 ▼ -0.13 (-1.98%)

PPL 121.71 ▼ -0.24 (-0.2%)

PRL 27.10 ▼ -0.63 (-2.27%)

PTC 13.55 ▼ -0.25 (-1.81%)

SEARL 54.92 ▲ 0.03 (0.05%)

SNGP 68.24 ▼ -1.46 (-2.09%)

SSGC 10.35 ▼ -0.05 (-0.48%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 11.15 ▲ 0.20 (1.83%)

TRG 61.62 ▲ 0.72 (1.18%)

UNITY 25.22 ▼ 0.00 (0%)

WTL 1.51 ▲ 0.23 (17.97%)

BR100 7,584 -53.6 (-0.7%)

BR30 24,852 -119.1 (-0.48%)

KSE100 72,389 -371.8 (-0.51%)

KSE30 23,473 -152.2 (-0.64%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-23

Kerb buying and selling rate of US dollar

Recorder Report Published September 23, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (September 22, 2020).

========================
Open Bid       Rs 166.25
Open Offer     Rs 166.45
========================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00