AIRLINK 73.90 Decreased By ▼ -6.10 (-7.63%)
BOP 5.17 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.47 Increased By ▲ 0.01 (0.22%)
DFML 34.60 Decreased By ▼ -0.56 (-1.59%)
DGKC 77.50 Increased By ▲ 0.62 (0.81%)
FCCL 20.00 Increased By ▲ 0.02 (0.1%)
FFBL 36.76 Increased By ▲ 1.16 (3.26%)
FFL 9.52 Decreased By ▼ -0.01 (-0.1%)
GGL 10.10 Decreased By ▼ -0.06 (-0.59%)
HBL 117.50 Increased By ▲ 0.50 (0.43%)
HUBC 133.50 Increased By ▲ 1.00 (0.75%)
HUMNL 7.06 No Change ▼ 0.00 (0%)
KEL 4.64 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.62 Decreased By ▼ -0.03 (-0.65%)
MLCF 36.92 Decreased By ▼ -0.58 (-1.55%)
OGDC 133.70 Decreased By ▼ -0.77 (-0.57%)
PAEL 23.25 Increased By ▲ 0.35 (1.53%)
PIAA 26.68 Increased By ▲ 0.05 (0.19%)
PIBTL 6.71 Decreased By ▼ -0.10 (-1.47%)
PPL 111.99 Decreased By ▼ -0.11 (-0.1%)
PRL 27.09 Decreased By ▼ -0.11 (-0.4%)
PTC 14.44 Increased By ▲ 0.06 (0.42%)
SEARL 56.28 Decreased By ▼ -0.11 (-0.2%)
SNGP 67.24 Increased By ▲ 0.24 (0.36%)
SSGC 10.89 Increased By ▲ 0.06 (0.55%)
TELE 9.26 Decreased By ▼ -0.03 (-0.32%)
TPLP 11.15 Decreased By ▼ -0.03 (-0.27%)
TRG 66.80 Decreased By ▼ -2.20 (-3.19%)
UNITY 25.32 Decreased By ▼ -0.17 (-0.67%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 7,532 Increased By 9.6 (0.13%)
BR30 24,428 Increased By 25.8 (0.11%)
KSE100 71,655 Decreased By -40 (-0.06%)
KSE30 23,533 Decreased By -8.6 (-0.04%)
Markets Print 2020-08-22

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 22, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.77   63.77   63.57   63.73   12:48   63.73    -0.19       4    63.92
                                          Aug 21
Dec'20    64.42   64.55   64.01   64.28   13:19   64.28    -0.24   12163    64.52
                                          Aug 21
Mar'21    65.32   65.44   64.93   65.20   13:19   65.20    -0.22    2575    65.42
                                          Aug 21
=================================================================================

Comments

Comments are closed.