AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.10 ▼ -0.08 (-1.54%)

CNERGY 4.32 ▼ -0.14 (-3.14%)

DFML 32.89 ▼ -2.27 (-6.46%)

DGKC 75.37 ▼ -1.51 (-1.96%)

FCCL 19.65 ▼ -0.33 (-1.65%)

FFBL 36.30 ▲ 0.70 (1.97%)

FFL 9.30 ▼ -0.23 (-2.41%)

GGL 9.94 ▼ -0.22 (-2.17%)

HBL 116.70 ▼ -0.30 (-0.26%)

HUBC 132.25 ▼ -0.25 (-0.19%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.43 ▼ -0.22 (-4.73%)

KOSM 4.39 ▼ -0.26 (-5.59%)

MLCF 36.35 ▼ -1.15 (-3.07%)

OGDC 133.79 ▼ -0.68 (-0.51%)

PAEL 22.50 ▼ -0.40 (-1.75%)

PIAA 26.19 ▼ -0.44 (-1.65%)

PIBTL 6.60 ▼ -0.21 (-3.08%)

PPL 115.32 ▲ 3.22 (2.87%)

PRL 26.74 ▼ -0.46 (-1.69%)

PTC 14.07 ▼ -0.31 (-2.16%)

SEARL 54.60 ▼ -1.79 (-3.17%)

SNGP 67.10 ▲ 0.10 (0.15%)

SSGC 10.70 ▼ -0.13 (-1.2%)

TELE 8.37 ▼ -0.92 (-9.9%)

TPLP 10.84 ▼ -0.34 (-3.04%)

TRG 63.97 ▼ -5.03 (-7.29%)

UNITY 25.07 ▼ -0.42 (-1.65%)

WTL 1.29 ▼ -0.03 (-2.27%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-21

Bullion Rates

APP Published August 21, 2020

KARACHI: Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (August 20, 2020).

==================================
In rupees per 10 gram    In Rupees
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT        100737.00
Silver Tezabi              1226.00
----------------------------------
HYDERABAD
----------------------------------
Gold 24 CT                98590.00
Gold 22 CT                90375.00
Silver                     1190.00
==================================

Gold Gold Bullion Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Karachi Cotton PKR/37.32 KG / Apr 30	20000
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00