AIRLINK 72.20 Increased By ▲ 3.00 (4.34%)
BOP 5.01 Increased By ▲ 0.11 (2.24%)
CNERGY 4.32 Increased By ▲ 0.06 (1.41%)
DFML 31.50 Increased By ▲ 0.25 (0.8%)
DGKC 80.31 Increased By ▲ 3.06 (3.96%)
FCCL 21.02 Increased By ▲ 1.02 (5.1%)
FFBL 34.85 Decreased By ▼ -0.15 (-0.43%)
FFL 9.17 Increased By ▲ 0.05 (0.55%)
GGL 9.80 No Change ▼ 0.00 (0%)
HBL 113.50 Increased By ▲ 0.74 (0.66%)
HUBC 134.25 Increased By ▲ 1.21 (0.91%)
HUMNL 7.02 Increased By ▲ 0.07 (1.01%)
KEL 4.34 Increased By ▲ 0.11 (2.6%)
KOSM 4.36 Increased By ▲ 0.11 (2.59%)
MLCF 37.25 Increased By ▲ 0.65 (1.78%)
OGDC 135.36 Increased By ▲ 2.49 (1.87%)
PAEL 23.71 Increased By ▲ 1.07 (4.73%)
PIAA 24.60 Increased By ▲ 0.40 (1.65%)
PIBTL 6.54 Increased By ▲ 0.08 (1.24%)
PPL 120.40 Increased By ▲ 4.10 (3.53%)
PRL 26.42 Increased By ▲ 0.52 (2.01%)
PTC 13.20 Increased By ▲ 0.12 (0.92%)
SEARL 52.68 Increased By ▲ 0.68 (1.31%)
SNGP 71.33 Increased By ▲ 3.73 (5.52%)
SSGC 10.60 Increased By ▲ 0.06 (0.57%)
TELE 8.39 Increased By ▲ 0.11 (1.33%)
TPLP 11.11 Increased By ▲ 0.31 (2.87%)
TRG 60.71 Increased By ▲ 1.42 (2.4%)
UNITY 25.20 Increased By ▲ 0.07 (0.28%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,491 Increased By 82.7 (1.12%)
BR30 24,494 Increased By 457.7 (1.9%)
KSE100 71,533 Increased By 865.7 (1.22%)
KSE30 23,456 Increased By 232.3 (1%)
Markets Print 2020-08-13

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 13, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    61.98   61.98   61.98   61.98   13:01     -      -1.05       2    63.03
                                         Aug 12
Dec'20    63.53   63.95   62.11   62.26   13:19     -      -1.23   17840    63.49
                                    Aug 12
Mar'21    64.64   64.75   63.08   63.18   13:19     -      -1.15    6795    64.33
                                     Aug 12
=================================================================================

Comments

Comments are closed.