BR100 Decreased By (-0.26%)
BR30 Decreased By (-0.03%)
KSE100 Decreased By (-0.07%)
KSE30 Decreased By (-0.23%)
BECO 5.63 Decreased By ▼ -0.01 (-0.18%)
BML 60.92 Increased By ▲ 2.20 (3.75%)
BOP 37.77 Increased By ▲ 0.64 (1.72%)
CNERGY 8.60 Increased By ▲ 0.10 (1.18%)
DCL 11.80 Decreased By ▼ -0.10 (-0.84%)
FCCL 57.95 Decreased By ▼ -0.68 (-1.16%)
FCSC 5.10 Increased By ▲ 0.05 (0.99%)
FFL 18.04 Decreased By ▼ -0.06 (-0.33%)
FNEL 1.24 No Change ▼ 0.00 (0%)
HUMNL 11.26 Increased By ▲ 0.01 (0.09%)
KEL 8.17 No Change ▼ 0.00 (0%)
KOSM 6.47 No Change ▼ 0.00 (0%)
MLCF 108.30 Decreased By ▼ -1.21 (-1.1%)
NBP 219.76 Increased By ▲ 2.28 (1.05%)
PACE 11.21 Increased By ▲ 0.06 (0.54%)
PAEL 47.40 Increased By ▲ 0.68 (1.46%)
PIAHCLA 31.00 Increased By ▲ 0.40 (1.31%)
PIBTL 18.80 Decreased By ▼ -0.06 (-0.32%)
PPL 249.49 Decreased By ▼ -3.17 (-1.25%)
PRL 37.49 Increased By ▲ 1.04 (2.85%)
PTC 72.49 Decreased By ▼ -1.47 (-1.99%)
SEARL 100.15 Increased By ▲ 1.16 (1.17%)
SSGC 32.20 Decreased By ▼ -0.15 (-0.46%)
TELE 9.12 Increased By ▲ 0.03 (0.33%)
THCCL 71.45 Increased By ▲ 2.32 (3.36%)
TPLP 13.29 Increased By ▲ 0.75 (5.98%)
TREET 25.95 Increased By ▲ 0.16 (0.62%)
TRG 67.48 Increased By ▲ 0.18 (0.27%)
WAVES 11.65 Increased By ▲ 0.28 (2.46%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
Markets Print edition: 2020-08-04

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.70   63.70   62.30   63.35   10:29     -       1.05      74    62.30
                                         Aug 03
Dec'20    62.60   64.13   62.59   63.68   12:58     -       1.02   17338    62.66
                                         Aug 03
Mar'21    63.30   64.68   63.21   64.32   12:58     -       1.07    4370    63.25
                                         Aug 03
=================================================================================

Comments

Comments are closed for this article.