RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 24,229.31 points with a negative change of -224.54 and volume of 133,119,900 shares. High and Low were 24,570.85 and 24,188.95 respectively. Of 30 companies traded, 6 were up, 23 were down and 1 was unchanged.

Total volume traded in the market was 215,319,500 shares. Total companies traded were 352 of which 124 were positive, 212 were negative and 16 were unchanged.

Textile Composite was the top traded sector with total traded volume of 38,204,100 shares. It was followed by Chemicals with a total traded volume of 24,918,750 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,898.51	9,925.44	9,797.77	9,816.48	-82.03	9,016,230
BR - Cement		5,829.18	5,871.46	5,786.10	5,805.40	-23.78	15,520,900
BR - Fertilizer		7,852.76	7,867.21	7,802.61	7,846.27	-6.49	2,689,500
BR - Chemicals		3,355.04	3,373.54	3,350.96	3,358.90	3.86	24,923,750
BR - Commercial Banks		8,784.89	8,825.78	8,619.54	8,635.03	-149.86	9,749,800
BR - Insurance		1,165.08	1,165.38	1,159.04	1,160.70	-4.38	2,254,200
BR - Investment Banks/investment Co		110.39	110.41	108.64	109.13	-1.26	5,033,500
BR - Oil and Gas		5,227.07	5,227.34	5,180.27	5,198.99	-28.08	13,033,410
BR - Refinery		1,555.43	1,571.97	1,520.52	1,532.30	-23.13	5,842,900
BR - Technology and Communication		1,239.67	1,250.55	1,225.64	1,248.12	8.45	19,592,500
BR - Power Generation and Distribution		6,563.12	6,661.02	6,538.96	6,549.62	-13.50	10,800,000
BR - Food and Personal Care		1,099.10	1,111.37	1,098.66	1,105.92	6.82	12,400,570
BR - Pharmaceutical		852.16	854.55	836.78	838.91	-13.25	422,410

The three top traded companies were Azgard Nine Limited with a volume of 34,257,000 and price per share of 17.88 (-1.00), TRG Pakistan Limited with a volume of 12,159,000 and price per share of 39.13 (0.82), Aisha Steel Mills Limited with a volume of 9,691,000 and price per share of 21.48 (-0.27).

The top three advancers were Shifa International Hospitals Limited with a volume of 500 and price per share of 310.66 (14.78), Blessed Textiles Limited with a volume of 100 and price per share of 306.32 (14.43), Wah Noble Chemicals Limited with a volume of 19,700 and price per share of 270.80 (12.89).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 7,400 (-101.00), Unilever Pakistan Food Limited with a volume of 40 and price per share of 8,300 (-87.50), Murree Brewery Company Limited with a volume of 18,150 and price per share of 988.55 (-51.46).