BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 14, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/04/2012 12/04/2012 11/04/2012 10/04/2012
======================================================================================
Euro 0.852107 0.852748 0.851354 0.852936
Japanese Yen 0.00800307 0.00800407 0.00803015 0.00795403
UK Pound Sterling 1.03221 1.03467 1.03263 1.029
US Dollar 0.648089 0.64833 0.648354 0.650401
Algerian Dinar - 0.00875083 0.00874113 0.00876371
Argentine Peso - - - -
Australian Dollar 0.673753 0.672902 0.667091 0.671084
Bahrain Dinar 1.72364 1.72428 1.72435 1.72979
Botswana Pula 0.087492 0.0871356 0.0868794 0.0874789
Brazilian Real 0.354729 0.354221 0.353963 0.356189
Brunei Dollar 0.519094 0.516104 0.51424 0.516396
Canadian Dollar - 0.651588 0.645835 0.648585
Chilean Peso 0.00133908 0.00133026 0.00133121 0.001338
Chinese Yuan 0.103069 0.102936 0.102884 0.10316
Colombian Peso 0.000364345 0.00036267 0.000361542 0.00036549
Czech Koruna 0.0344289 0.0343759 0.034299 0.0344146
Danish Krone 0.114552 0.114641 0.114461 0.114651
Hungarian Forint 0.00286613 0.00286099 0.00284117 0.00287419
Icelandic Krona 0.00510507 0.00510094 0.00509672 0.00506701
Indian Rupee 0.0126038 0.0126036 0.0125772 0.0127031
Indonesian Rupiah 7.06441E-05 7.06781E-05 7.07038E-05 7.09657E-05
Iranian Rial - 5.28817E-05 5.28837E-05 5.30507E-05
Israeli New Sheqel - 0.172428 0.172526 0.173718
Kazakhstani Tenge 0.00438966 0.00439069 0.00439324 0.0044089
Korean Won 0.000567354 0.00056976 0.000569931 0.000571731
Kuwaiti Dinar 2.33042 2.33128 2.33053 2.33789
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211828 0.211148 - 0.211961
Mauritian Rupee 0.0222393 0.0222419 0.0222118 0.0222757
Mexican Peso - 0.0495908 0.0493706 0.0494346
Nepalese Rupee 0.00787759 0.00786522 0.00790194 0.00792689
New Zealand Dollar 0.536423 0.531371 0.528538 0.534174
Norwegian Krone 0.112134 0.112055 0.111961 0.112503
Rial Omani 1.68554 1.68616 1.68623 1.69155
Pakistani Rupee 0.00714972 0.00714817 0.00714758 0.00716721
Nuevo Sol - - 0.243376 0.243961
Philippine Peso 0.0151848 0.0151447 0.0151492 0.0151888
Polish Zloty 0.204026 0.203762 0.202396 0.203862
Qatar Riyal 0.178046 0.178113 0.178119 0.178682
Russian Ruble 0.0219907 0.021926 0.0217544 0.0219464
Saudi Arabian Riyal 0.172824 0.172888 0.172894 0.17344
Singapore Dollar 0.519094 0.516104 0.51424 0.516396
South African Rand 0.0822036 0.0816629 0.0810346 0.0819769
Sri Lanka Rupee - - 0.00512052 0.00517011
Swedish Krona 0.0958513 0.0955816 0.0954753 0.095986
Swiss Franc 0.709923 0.708635 0.709669 0.707342
Thai Baht - 0.0210469 0.0209403 0.0210159
Trinidad And Tobago Dollar 0.101018 0.101335 0.10161 0.101738
Tunisian Dinar - - 0.424844 -
U.A.E. Dirham 0.176471 0.176536 0.176543 0.1771
Peso Uruguayo - - 0.0332694 0.0333351
Bolivar Fuerte 0.151094 0.151151 0.151156 0.151633
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed for this article.