New York cotton

the fluctuations observed during the day:

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    93.01    93.75   91.01   92.08  14:30  92.08   -0.92  19633    93.00

                                        Apr 13

Jul'12    90.05    90.60   88.55   89.73  14:30  89.73   -0.07  15855    89.80

                                        Apr 13

Oct'12       -     90.43   90.43   90.43  14:30  90.43    0.82      5    89.61

                                        Apr 13

Jul'12    93.87    94.00  92.30    93.57  14:30  93.57   -0.35   9711    93.92

                                        Apr 02

Oct'12    93.50    93.50  93.50    92.85  14:30  92.85    0.01     -     92.84

                                        Apr 02

==============================================================================