Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 05, 2012).
=======================================================================================================================================
Total Volume - Lots 11,699 Total Volume - Rs. 2,223,426,541
=======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=======================================================================================================================================
05-Apr-2012 Crude10 MY12 US$ Per Barrel 102.97 103.08 101.15 101.93 1,296 102.97 101.93 683
05-Apr-2012 Crude10 JU12 US$ Per Barrel 103.45 103.60 101.70 102.46 394 103.50 102.46 215
05-Apr-2012 Crude10 JY12 US$ Per Barrel 104.05 104.05 103.01 103.01 - 104.05 103.01 -
05-Apr-2012 Crude100 MY12 US$ Per Barrel 102.98 102.98 101.20 101.93 179 102.97 101.93 58
05-Apr-2012 Crude100 JU12 US$ Per Barrel 103.53 103.53 101.89 102.46 14 103.50 102.46 23
05-Apr-2012 Crude100 JY12 US$ Per Barrel 104.05 104.05 103.01 103.01 - 104.05 103.01 -
05-Apr-2012 SL100OZ MY12 US$ Per Ounce 31.91 31.91 31.00 31.36 381 31.93 31.36 367
05-Apr-2012 SL100OZ JU12 US$ Per Ounce 31.96 31.96 31.39 31.39 - 31.96 31.39 -
05-Apr-2012 SL100OZ JY12 US$ Per Ounce 32.02 32.02 31.06 31.42 212 31.99 31.42 178
05-Apr-2012 SL500OZ MY12 US$ Per Ounce 31.78 31.80 31.12 31.36 22 31.93 31.36 28
05-Apr-2012 SL500OZ JU12 US$ Per Ounce 31.96 31.96 31.39 31.39 - 31.96 31.39 -
05-Apr-2012 SL500OZ JY12 US$ Per Ounce 31.47 31.63 31.10 31.42 34 31.99 31.42 14
05-Apr-2012 GO1OZ MY12 US$ Per Ounce 1,626.00 1,630.30 1,612.80 1,626.00 5,605 1,626.10 1,626.00 6,075
05-Apr-2012 GO1OZ JU12 US$ Per Ounce 1,627.40 1,631.40 1,614.00 1,627.10 1,961 1,627.30 1,627.10 3,480
05-Apr-2012 GO1OZ JY12 US$ Per Ounce 1,628.80 1,632.20 1,615.00 1,628.20 1,390 1,628.40 1,628.20 1,928
05-Apr-2012 GO100OZ MY12 US$ Per Ounce 1,626.10 1,626.10 1,626.00 1,626.00 - 1,626.10 1,626.00 -
05-Apr-2012 GO100OZ JU12 US$ Per Ounce 1,619.90 1,631.10 1,619.10 1,627.10 20 1,627.30 1,627.10 12
05-Apr-2012 GO100OZ JY12 US$ Per Ounce 1,628.40 1,628.40 1,628.20 1,628.20 - 1,628.40 1,628.20 -
05-Apr-2012 GOLD AP12 Per 10 grms 47,556.00 47,654.00 47,529.00 47,567.00 43 47,562.00 47,567.00 56
05-Apr-2012 GOLD MY12 Per 10 grms 47,571.00 47,575.00 47,571.00 47,575.00 - 47,571.00 47,575.00 -
05-Apr-2012 GOLD JU12 Per 10 grms 47,500.00 47,591.00 47,397.00 47,591.00 12 47,587.00 47,591.00 12
05-Apr-2012 GOLDKILO AP12 Per 10 grms 47,533.00 47,537.00 47,533.00 47,537.00 - 47,533.00 47,537.00 -
05-Apr-2012 GOLDKILO MY12 Per 10 grms 47,542.00 47,546.00 47,542.00 47,546.00 - 47,542.00 47,546.00 -
05-Apr-2012 TGOLD50 MY12 Per Tola 55,452.00 55,456.00 55,452.00 55,456.00 - 55,452.00 55,456.00 -
05-Apr-2012 TGOLD100 AP12 Per Tola 55,442.00 55,447.00 55,442.00 55,447.00 - 55,442.00 55,447.00 -
05-Apr-2012 MINIGOLD MON Per 10 grms 48,769.00 48,769.00 48,743.00 48,743.00 - 48,769.00 48,743.00 -
05-Apr-2012 MINIGOLD TUE Per 10 grms 48,814.00 48,814.00 48,759.00 48,759.00 - 48,814.00 48,759.00 -
05-Apr-2012 MINIGOLD WED Per 10 grms 48,829.00 48,829.00 48,805.00 48,805.00 - 48,829.00 48,805.00 -
05-Apr-2012 MINIGOLD THU Per 10 grms 48,739.00 48,821.00 48,739.00 48,821.00 - 48,739.00 48,821.00 -
05-Apr-2012 MINIGOLD FRI Per 10 grms 48,754.00 48,754.00 48,743.00 48,743.00 - 48,754.00 48,743.00 -
05-Apr-2012 TOLAGOLD MON Per Tola 56,835.00 56,933.00 56,148.00 56,148.00 39 56,178.00 56,148.00 81
05-Apr-2012 TOLAGOLD TUE Per Tola 56,753.00 57,052.00 56,166.00 56,166.00 20 56,229.00 56,166.00 90
05-Apr-2012 TOLAGOLD WED Per Tola 56,723.00 56,800.00 56,219.00 56,219.00 40 56,247.00 56,219.00 57
05-Apr-2012 TOLAGOLD THU Per Tola 56,976.00 56,976.00 56,237.00 56,237.00 8 56,143.00 56,237.00 5
05-Apr-2012 TOLAGOLD FRI Per Tola 56,725.00 56,822.00 56,148.00 56,148.00 29 56,160.00 56,148.00 58
05-Apr-2012 SUGAR AP12 Per kg 48.27 48.35 48.27 48.35 - 48.27 48.35 -
05-Apr-2012 WHEAT AP12 Per kg 2,561.00 2,561.00 2,561.00 2,561.00 - 2,561.00 2,561.00 -
05-Apr-2012 IRRI6W 05AP12 Per 100 kg 3,476.00 3,476.00 3,475.00 3,475.00 - 3,476.00 3,475.00 -
05-Apr-2012 RICEIRRI6 AP12 Per 100 kg 3,488.00 3,488.00 3,487.00 3,487.00 - 3,488.00 3,487.00 -
05-Apr-2012 PALMOLEIN AP12 Per Maund 5,350.00 5,350.00 5,339.00 5,339.00 - 5,350.00 5,339.00 -
05-Apr-2012 KIBOR3M JU12 Per Rs. 100 87.99 87.99 87.99 87.99 - 87.99 87.99 -
05-Apr-2012 KIBOR3M SE12 Per Rs. 100 87.14 87.17 87.14 87.17 - 87.14 87.17 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
More Stories
Comments
Comments are closed for this article.