BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 03, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 02/04/2012 30/03/2012 29/03/2012 28/03/2012
======================================================================================
Euro 0.860106 0.862186 0.858989 0.86211
Japanese Yen 0.00778041 0.00785809 0.00783084 0.00778989
U.K. Pound Sterling 1.03582 1.03345 1.02752 1.02875
U.S. Dollar 0.645774 0.645542 0.647219 0.646405
Algerian Dinar 0.00871084 0.00871399 0.00871739 0.00871811
Australian Dollar 0.671024 0.671493 0.671231 0.674006
Bahrain Dinar 1.71748 1.71687 1.72133 1.71916
Botswana Pula 0.0889231 0.0888911 0.0886043 0.0888807
Brazilian Real 0.354412 0.352101 0.355166 0.356441
Brunei Dollar 0.514438 0.513476 0.514605 0.514326
Canadian Dollar 0.651179 0.646124 0.647284 0.647441
Chilean Peso 0.00132483 0.00131808 0.00132434 0.0013289
Chinese Yuan - 0.10256 0.102844 0.102747
Colombian Peso 0.000360351 0.000361717 0.000365402 0.000366665
Czech Koruna 0.0347246 0.0348546 0.0346588 0.0350393
Danish Krone 0.115595 0.115886 0.115499 0.115937
Hungarian Forint 0.0029356 0.00291296 0.0029419 0.00295297
Icelandic Krona 0.00510897 0.00510431 0.0050922 0.00510347
Indian Rupee - 0.0126181 0.0126534 0.0126945
Indonesian Rupiah 7.04763E-05 7.03205E-05 7.04418E-05 7.04145E-05
Iranian Rial 5.26732E-05 - 5.27911E-05 5.27247E-05
Israeli New Sheqel 0.173455 0.173766 0.173331 0.173578
Kazakhstani Tenge 0.00437013 0.00437211 0.00438614 0.00437499
Korean Won 0.000569365 0.00056736 0.000569134 0.000568618
Kuwaiti Dinar 2.32544 2.32418 2.33022 2.32813
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211313 0.210411 0.210924 0.210933
Mauritian Rupee 0.0223465 0.0223504 0.0224024 0.0223472
Mexican Peso 0.0505732 0.0503964 0.0503715 0.050485
Nepalese Rupee 0.00793334 0.00787727 0.00796577 0.00797047
New Zealand Dollar 0.531343 0.527601 0.529166 0.530505
Norwegian Krone 0.113913 0.113386 0.11255 0.113271
Rial Omani 1.67952 1.67891 1.68327 1.68116
Pakistani Rupee 0.00711659 0.0071171 0.00713434 0.00712031
Nuevo Sol - 0.242139 0.242586 0.24219
Philippine Peso 0.0150411 0.0150126 - 0.015053
Polish Zloty 0.2082 0.206964 0.207216 0.207847
Qatar Riyal 0.17741 0.177347 0.177807 0.177584
Russian Ruble 0.0220041 0.022011 0.0221005 0.0222251
Saudi Arabian Riyal 0.172206 0.172145 0.172592 0.172375
Singapore Dollar 0.514438 0.513476 0.514605 0.514326
South African Rand 0.0843322 0.0841283 0.0837055 0.0844146
Sri Lanka Rupee 0.00503825 0.00503591 0.00498832 0.00497412
Swedish Krona 0.0977764 0.0975006 0.0974948 0.097195
Swiss Franc 0.715381 0.714807 0.713425 0.715525
Thai Baht 0.0209612 0.0209293 0.0209802 0.0210158
Trinidad And Tobago Dollar - 0.1006 0.101058 0.100746
Tunisian Dinar 0.429086 0.42859 0.430933 0.43085
U.A.E. Dirham 0.17584 0.175777 0.176234 0.176012
Peso Uruguayo - 0.0330336 0.0330332 0.0330794
Bolivar Fuerte 0.150555 0.150501 0.150892 0.150702
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed for this article.