New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

May'12    91.00    93.18  90.41   92.59   14:30  92.59   1.68  12810     90.91

                                        Mar 27

Jul'12    91.10    93.29  90.70   93.01   14:30  93.01   1.98   5561     91.03

                                        Mar 27

Oct'12    91.33    91.86  91.33   92.66   14:30  92.66   1.53     -      91.13

                                        Mar 27

==============================================================================