New York cotton

The fluctuations observed during the day:.

==============================================================================

           Open    High    Low    Last    Time    Set    Chg     Vol       Set

==============================================================================

Mar'12    88.48    90.11  88.22   89.85   14:30  89.85   2.37     207    87.48

                                        Feb 24

May'12    89.30    90.72  89.02   90.15   14:30  90.15   0.92   14069    89.23

                                        Feb 24

Jul'12    91.01    91.89  90.32   91.35   14:30  91.35   0.74    6457    90.61

                                        Feb 24

==============================================================================