Print
Print edition: 2011-12-04
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (December 03, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Hum Sec Abbott Lab 300 100.99
Darson Sec 980 100.70
Total/Weighted Avg Rate 1,280 100.77
Live Sec Adamjee Insur 5,003 42.39
B&B Sec 1,000 42.44
Total/Weighted Avg Rate 6,003 42.40
Hum Sec Agriautos Ind 100 59.07
Total/Weighted Avg Rate 100 59.07
Hum Sec Allied Bank 78 59.90
Total/Weighted Avg Rate 78 59.90
Ghani Osman Sec Arif Habib Corp 500 29.25
Live Sec 4,500 28.00
Darson Sec 1,100 28.80
Intermarket Sec 40,000 28.15
Standard Cap Sec 125 28.90
Axis Global 427,000 28.84
B&B Sec 6,100 28.30
M.R.A Sec 5,000 29.06
Total/Weighted Avg Rate 484,325 28.77
Hum Sec Artistic Denim 900 21.00
Total/Weighted Avg Rate 900 21.00
Live Sec Askari Bank 500 10.10
Fairtrade Cap Sec 30,000 10.15
Patel Sec 5,000 10.00
Total/Weighted Avg Rate 35,500 10.13
Hum Sec Attock Cement 120 52.51
Total/Weighted Avg Rate 120 52.51
Hum Sec Attock Refinery 550 118.10
Ghani Osman Sec 200 119.00
Live Sec 2,435 115.87
Darson Sec 9,400 117.74
Intermarket Sec 7,000 120.00
MSMANIAR Fin 1,175 116.78
Azee Sec 800 116.00
Total/Weighted Avg Rate 21,560 118.17
Live Sec Azgard Nine 1,200 3.42
Darson Sec 20,530 3.50
Total/Weighted Avg Rate 21,730 3.50
Live Sec B.O.Punjab 5,000 5.45
Total/Weighted Avg Rate 5,000 5.45
Ghani Osman Sec Bank Al-Falah 1,400 11.80
Live Sec 1,001 11.65
B&B Sec 4,000 11.65
Total/Weighted Avg Rate 6,401 11.68
Live Sec BYCO Petroleum 1,500 6.90
Azee Sec 2,500 6.88
Total/Weighted Avg Rate 4,000 6.89
Darson Sec D S Industries 2,291 0.90
Total/Weighted Avg Rate 2,291 0.90
Hum Sec D.G.Cement 970 20.85
Time Sec 11,500 20.00
Live Sec 20,308 20.12
IGI Finex 1,575,500 19.69
Darson Sec 29,221 20.80
Azee Sec 10,000 20.30
Foundation Sec 68,000 20.10
Foundation Sec 68,000 20.10
Total/Weighted Avg Rate 1,783,499 19.75
Live Sec E.F.U.Gen Ins 425 36.00
Total/Weighted Avg Rate 425 36.00
Hum Sec Engro Corp 185 127.00
Ismail Iqbal Sec 2,500 125.12
Time Sec 44,073 125.00
ZHV Sec 1,194 122.80
Live Sec 1,900 122.25
Fawad Yusuf Sec 17,647 127.50
Darson Sec 24,000 127.30
Intermarket Sec 40,500 134.17
MSMANIAR Fin 22,000 132.20
Fairtrade Cap Sec 3,000 122.40
Axis Global 5,000 122.00
B&B Sec 3,000 123.07
Rafi Sec 3,938 127.50
Pearl Sec 15,667 122.21
Pearl Capital 25,000 122.50
Total/Weighted Avg Rate 209,604 127.37
Live Sec Engro Polymer 5,000 7.90
Total/Weighted Avg Rate 5,000 7.90
Hum Sec Fatima Fertiliser 796 22.92
ZHV Sec 950 22.85
Live Sec 30 22.49
Darson Sec 1,800 22.33
Pearl Capital 1,500 22.50
M.R.A Sec 3,000 23.10
Total/Weighted Avg Rate 8,076 22.77
Hum Sec Fauji Bin Qasim 1,860 54.21
Ismail Iqbal Sec 500 62.67
Time Sec 30,000 54.00
Live Sec 10,698 53.79
Darson Sec 10,000 52.84
Intermarket Sec 25,000 52.60
Growth Sec 8,500 52.50
Patel Sec 4,000 52.60
Foundation Sec 30,000 53.03
Pearl Capital 1,500 52.06
Total/Weighted Avg Rate 122,058 53.22
Hum Sec Fauji Fertiliser 104 164.35
Time Sec 300 164.00
ZHV Sec 2,500 159.20
Live Sec 2,100 160.61
Darson Sec 15,000 159.20
MSMANIAR Fin 9,000 158.00
Azee Sec 1,000 160.00
Patel Sec 500 163.00
Axis Global 1,700 159.00
Foundation Sec 25,000 159.05
B&B Sec 2,000 159.20
Total/Weighted Avg Rate 59,204 159.08
Hum Sec Faysal Bank 1,564 8.80
Total/Weighted Avg Rate 1,564 8.80
Hum Sec Glaxo Smith Kline 570 68.10
Total/Weighted Avg Rate 570 68.10
Hum Sec Habib Bank 200 112.00
Total/Weighted Avg Rate 200 112.00
Darson Sec Habib Sugar 1,175 27.80
Total/Weighted Avg Rate 1,175 27.80
MSMANIAR Fin Hub Power 54,000 36.00
Total/Weighted Avg Rate 54,000 36.00
SAZ Capital Huffaz Pipe 500 8.55
Total/Weighted Avg Rate 500 8.55
Hum Sec I C I Pakistan 682 125.50
Total/Weighted Avg Rate 682 125.50
Hum Sec International Ind 175 30.40
Total/Weighted Avg Rate 175 30.40
Time Sec Jah Siddiqui & Co 121,000 5.50
Live Sec 14,630 5.48
Darson Sec 3,000 5.60
Azee Sec 12,854 5.50
Patel Sec 3,000 5.70
B&B Sec 500 5.45
Total/Weighted Avg Rate 154,984 5.50
Pearl Capital Japan Power 165,000 0.63
Total/Weighted Avg Rate 165,000 0.63
Azee Sec JS Value Fund 1,500 4.50
Total/Weighted Avg Rate 1,500 4.50
Live Sec Kot Addu Power 500 41.15
Elixir Sec 39,000 40.99
Total/Weighted Avg Rate 39,500 40.99
Hum Sec Lotte Pakistan 3,000 9.92
ZHV Sec 4,427 9.35
Live Sec 22,181 9.35
Darson Sec 24,074 9.60
Azee Sec 26,000 9.35
Patel Sec 20,000 10.21
Apex Capital 20,000 9.38
Total/Weighted Avg Rate 119,682 9.56
BMA Capital Lucky Cement 2,000,000 82.00
Time Sec 1,033 82.00
Arif Habib Ltd 1,500,000 82.00
Darson Sec 200 81.90
MSMANIAR Fin 325 81.00
Elixir Sec 2,000,000 82.00
Invest & Fin Sec 2,000,000 82.00
KASB Sec 2,000,000 82.00
Topline Sec 515,000 82.00
Pearl Sec 25,000 80.10
Total/Weighted Avg Rate 10,041,558 82.00
Foundation Sec Mari Gas 60,000 89.90
Foundation Sec 60,000 89.80
Total/Weighted Avg Rate 120,000 89.85
Time Sec MCB Bank 6,870 150.00
Intermarket Sec 5,000 148.00
Fairtrade Cap Sec 4,800 148.67
Patel Sec 750 148.00
Foundation Sec 50,000 148.00
Foundation Sec 50,000 148.00
Apex Capital 4,500 147.00
Total/Weighted Avg Rate 121,920 148.10
Live Sec Nat Refinery 3,000 255.85
Darson Sec 1,600 257.10
Growth Sec 500 256.00
B&B Sec 2,000 253.00
Total/Weighted Avg Rate 7,100 255.34
Time Sec National Bank 4,000 40.00
ZHV Sec 13,000 40.30
Live Sec 22,260 40.07
Darson Sec 2,000 41.80
Invest Cap.market 5,000 42.00
Fairtrade Cap Sec 8,500 40.17
Patel Sec 2,000 40.00
Foundation Sec 150,000 41.05
B&B Sec 100 40.00
M.R.A Sec 5,000 41.88
Total/Weighted Avg Rate 211,860 40.88
Burj Cap Pakistan NetSol Technologies 10,500 11.10
Darson Sec 1,000 10.50
Total/Weighted Avg Rate 11,500 11.05
B&B Sec NIB Bank 2,000 1.30
Total/Weighted Avg Rate 2,000 1.30
MSMANIAR Fin Nimir Ind Chemical 500 2.45
Total/Weighted Avg Rate 500 2.45
Live Sec Nishat Chunian Power 3,000 12.80
TS Sec 100,989 15.00
Total/Weighted Avg Rate 103,989 14.94
Live Sec Nishat Mills 5,740 41.15
Darson Sec 12,300 42.20
Axis Global 300 41.00
Apex Capital 7,000 41.24
Total/Weighted Avg Rate 25,340 41.68
M.R.A Sec Nishat Power 500 13.15
Total/Weighted Avg Rate 500 13.15
Ghani Osman Sec Nishat (Chunain) 1 16.00
Darson Sec 2,650 16.00
JS Global Cap 15,964,185 16.00
Total/Weighted Avg Rate 15,966,836 16.00
Time Sec Oil & Gas Development 2,000 150.00
Darson Sec 20,000 154.30
Invest Cap.market 2,000 154.00
Total/Weighted Avg Rate 24,000 153.92
Azee Sec Orix Leasing 23 6.56
Total/Weighted Avg Rate 23 6.56
Darson Sec P S O 2,189 245.50
Total/Weighted Avg Rate 2,189 245.50
Darson Sec P.T.C.L.A 30,000 10.40
Total/Weighted Avg Rate 30,000 10.40
D.J.M Sec Pak Oilfields 1,000 353.00
Total/Weighted Avg Rate 1,000 353.00
ZHV Sec Pakistan Petroleum 9,400 169.50
Live Sec 3,000 170.25
Darson Sec 7,100 174.10
MSMANIAR Fin 1,000 171.50
Azee Sec 1,100 170.00
Axis Global 1,000 169.00
Total/Weighted Avg Rate 22,600 171.14
ZHV Sec Pakistan Reinsurance 500 14.80
Total/Weighted Avg Rate 500 14.80
Patel Sec PICIC Growth Fund 22,000 12.20
Total/Weighted Avg Rate 22,000 12.20
MSMANIAR Fin Security Bank 500 1.45
Total/Weighted Avg Rate 500 1.45
Pearl Capital Sitara Peroxide 8,000 11.00
Total/Weighted Avg Rate 8,000 11.00
Darson Sec Sui Northern 100 17.20
Patel Sec 1,000 21.00
Total/Weighted Avg Rate 1,100 20.65
Creative Cap Sec Summit Bank 555 1.90
Total/Weighted Avg Rate 555 1.90
Ismail Iqbal Sec Thal Limited 6,389 107.50
Total/Weighted Avg Rate 6,389 107.50
Darson Sec TPL Direct Insur 5,147 10.00
Total/Weighted Avg Rate 5,147 10.00
Live Sec TRG Pakistan 1,000 1.43
Total/Weighted Avg Rate 1,000 1.43
Pearl Capital United Bank 500 56.50
Total/Weighted Avg Rate 500 56.50
--------------------------------------------------------------------
Total Turnover 30,055,292
====================================================================
More Stories
Comments
Comments are closed for this article.