Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 19, 2011).
==================================================================================================================================
Total Volume - Lots 14,010 Total Volume - Rs. 3,213,915,348
==================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
==================================================================================================================================
19-Oct-2011 Crude10 NO11 US$ Per Barrel 85.85 89.00 85.74 88.26 932 85.82 88.26 98
19-Oct-2011 Crude10 DE11 US$ Per Barrel 86.23 89.18 85.90 88.45 1,235 86.05 88.45 563
19-Oct-2011 Crude10 JA12 US$ Per Barrel 86.23 88.61 86.23 88.61 - 86.23 88.61 -
19-Oct-2011 Crude100 NO11 US$ Per Barrel 85.90 88.87 85.82 88.26 102 85.82 88.26 1
19-Oct-2011 Crude100 DE11 US$ Per Barrel 86.13 89.00 86.05 88.45 255 86.05 88.45 152
19-Oct-2011 Crude100 JA12 US$ Per Barrel 86.23 88.61 86.23 88.61 - 86.23 88.61 -
19-Oct-2011 SL100OZ NO11 US$ Per Ounce 30.620 31.745 30.620 31.745 - 30.620 31.745 -
19-Oct-2011 SL100OZ DE11 US$ Per Ounce 30.659 32.349 30.441 31.770 585 30.638 31.770 241
19-Oct-2011 SL100OZ JA12 US$ Per Ounce 30.655 31.793 30.655 31.793 - 30.655 31.793 -
19-Oct-2011 SL500OZ NO11 US$ Per Ounce 30.620 31.745 30.620 31.745 - 30.620 31.745 -
19-Oct-2011 SL500OZ DE11 US$ Per Ounce 30.509 32.266 30.509 31.770 153 30.638 31.770 30
19-Oct-2011 SL500OZ JA12 US$ Per Ounce 30.655 31.793 30.655 31.793 - 30.655 31.793 -
19-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,638.70 1,666.00 1,627.60 1,649.50 3,534 1,639.00 1,649.50 1,364
19-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,639.50 1,666.50 1,628.50 1,650.30 4,853 1,639.80 1,650.30 4,022
19-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,640.20 1,667.00 1,629.40 1,651.30 2,004 1,640.80 1,651.30 2,230
19-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,639.00 1,649.50 1,639.00 1,649.50 - 1,639.00 1,649.50 1
19-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,641.90 1,666.50 1,633.50 1,650.30 62 1,639.80 1,650.30 6
19-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,640.80 1,650.30 1,640.80 1,650.30 - 1,640.80 1,651.30 -
19-Oct-2011 GOLD OC11 Per 10 grms 46,063 46,385 46,063 46,385 - 46,063 46,385 2
19-Oct-2011 GOLD NO11 Per 10 grms 45,800 46,700 45,800 46,393 46 46,071 46,393 16
19-Oct-2011 GOLD DE11 Per 10 grms 46,268 46,408 46,086 46,408 2 46,086 46,408 10
19-Oct-2011 GOLDKILO OC11 Per 10 grms 46,035 46,357 46,035 46,357 - 46,035 46,357 -
19-Oct-2011 GOLDKILO NO11 Per 10 grms 46,043 46,365 46,043 46,365 - 46,043 46,365 -
19-Oct-2011 TGOLD50 OC11 Per Tola 53,695 54,070 53,695 54,070 - 53,695 54,070 -
19-Oct-2011 TGOLD100 OC11 Per Tola 53,695 54,070 53,695 54,070 - 53,695 54,070 -
19-Oct-2011 MINIGOLD MON Per 10 grms 47,248 47,560 47,248 47,560 - 47,248 47,560 -
19-Oct-2011 MINIGOLD TUE Per 10 grms 47,295 47,608 47,295 47,608 - 47,295 47,608 -
19-Oct-2011 MINIGOLD WED Per 10 grms 47,201 47,623 47,201 47,623 - 47,201 47,623 -
19-Oct-2011 MINIGOLD THU Per 10 grms 47,217 47,529 47,217 47,529 - 47,217 47,529 -
19-Oct-2011 MINIGOLD FRI Per 10 grms 47,232 47,544 47,232 47,544 - 47,232 47,544 -
19-Oct-2011 TOLAGOLD MON Per Tola 56,400 57,100 54,432 54,794 34 54,432 54,794 118
19-Oct-2011 TOLAGOLD TUE Per Tola 56,400 57,100 54,487 54,849 72 54,487 54,849 30
19-Oct-2011 TOLAGOLD WED Per Tola 56,812 56,812 54,378 54,867 2 54,378 54,867 1
19-Oct-2011 TOLAGOLD THU Per Tola 56,400 57,046 54,396 54,758 108 54,396 54,758 97
19-Oct-2011 TOLAGOLD FRI Per Tola 56,358 56,977 54,414 54,776 31 54,414 54,776 69
19-Oct-2011 SUGAR DE11 Per kg 58.63 58.63 57.67 57.67 - 58.63 57.67 -
19-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,377 3,377 3,301 3,301 - 3,377 3,301 -
19-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,407 3,407 3,330 3,330 - 3,407 3,330 -
19-Oct-2011 PAMLOLEIN NO11 Per Maund 4,764 4,798 4,764 4,798 - 4,764 4,798 -
19-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 88.13 88.13 88.12 88.12 - 88.13 88.12 -
19-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 88.13 88.13 88.12 88.12 - 88.13 88.12 -
==================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.