Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (August 12, 2011).
======================================================================================================================================== Total Volume - Lots 27,932 Total Volume - Rs 5,547,723,287
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
12-Aug-2011 Crude10 SE11 US$ Per Barrel 83.75 85.96 81.05 85.05 1,353 83.82 85.05 146
12-Aug-2011 Crude10 OC11 US$ Per Barrel 84.61 86.25 81.51 85.38 1,591 84.17 85.38 179
12-Aug-2011 Crude10 NO11 US$ Per Barrel 84.61 85.77 84.61 85.77 - 84.61 85.77 -
12-Aug-2011 Crude100 SE11 US$ Per Barrel 83.51 85.95 81.12 85.05 189 83.82 85.05 14
12-Aug-2011 Crude100 OC11 US$ Per Barrel 83.82 86.08 81.65 85.38 48 84.17 85.38 29
12-Aug-2011 Crude100 NO11 US$ Per Barrel 84.61 85.77 84.61 85.77 - 84.61 85.77 -
12-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.087 39.400 38.000 38.680 209 39.303 38.680 65
12-Aug-2011 SL100OZ OC11 US$ Per Ounce 37.000 39.320 37.000 38.698 1 39.320 38.698 1
12-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.330 39.330 38.705 38.705 - 39.330 38.705 -
12-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.206 39.431 38.194 38.705 108 39.340 38.713 77
12-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.330 39.330 38.000 38.680 95 39.303 38.680 -
12-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.320 39.320 38.698 38.698 - 39.320 38.698 36
12-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.330 39.330 38.705 38.705 - 39.330 38.705 1
12-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.179 39.371 38.346 38.705 41 39.340 38.713 8
12-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,789.80 1,792.70 1,732.00 1,760.90 10,213 1,792.70 1,760.90 821
12-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,794.20 1,794.20 1,734.00 1,761.70 7,263 1,793.70 1,761.70 1,948
12-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,790.00 1,794.50 1,735.00 1,762.50 8,384 1,794.50 1,762.50 2,622
12-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,792.70 1,792.70 1,760.90 1,760.90 - 1,792.70 1,760.90 -
12-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,789.70 1,793.70 1,740.70 1,761.70 131 1,793.70 1,761.70 5
12-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,794.50 1,794.50 1,761.70 1,761.70 - 1,794.50 1,762.50 -
12-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,791.00 1,795.30 1,760.00 1,763.30 35 1,795.30 1,763.30 5
12-Aug-2011 GOLD AU11 Per 10 grms 49,683 49,683 48,875 48,875 - 49,683 48,875 -
12-Aug-2011 GOLD SE11 Per 10 grms 49,434 49,694 48,001 48,885 9 49,694 48,885 9
12-Aug-2011 GOLD OC11 Per 10 grms 49,708 49,708 48,899 48,899 - 49,708 48,899 -
12-Aug-2011 GOLDKILO AU11 Per 10 grms 49,655 49,655 48,847 48,847 - 49,655 48,847 -
12-Aug-2011 GOLDKILO SE11 Per 10 grms 49,666 49,666 48,857 48,857 - 49,666 48,857 -
12-Aug-2011 TGOLD50 AU11 Per Tola 57,917 57,917 56,974 56,974 - 57,917 56,974 -
12-Aug-2011 TGOLD100 AU11 Per Tola 57,917 57,917 56,974 56,974 - 57,917 56,974 -
12-Aug-2011 MINIGOLD MON Per 10 grms 53,000 53,000 50,037 50,037 5 50,872 50,037 5
12-Aug-2011 MINIGOLD TUE Per 10 grms 50,928 50,928 50,092 50,092 - 50,928 50,092 -
12-Aug-2011 MINIGOLD WED Per 10 grms 50,947 50,947 50,110 50,110 - 50,947 50,110 -
12-Aug-2011 MINIGOLD THU Per 10 grms 50,966 50,966 50,129 50,129 - 50,966 50,129 -
12-Aug-2011 MINIGOLD FRI Per 10 grms 50,853 50,853 50,147 50,147 - 50,853 50,147 -
12-Aug-2011 TOLAGOLD MON Per Tola 58,417 58,668 56,800 57,693 263 58,668 57,693 361
12-Aug-2011 TOLAGOLD TUE Per Tola 57,450 58,733 57,450 57,756 14 58,733 57,756 10
12-Aug-2011 TOLAGOLD WED Per Tola 57,936 59,200 57,529 57,778 24 58,755 57,778 25
12-Aug-2011 TOLAGOLD THU Per Tola 58,417 63,000 57,000 57,799 137 58,776 57,799 53
12-Aug-2011 TOLAGOLD FRI Per Tola 57,403 58,646 57,403 57,820 6 58,646 57,820 6
12-Aug-2011 SUGAR SE11 Per kg 66.08 67.09 66.08 67.09 - 66.08 67.09 -
12-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,725 3,733 3,725 3,733 - 3,725 3,733 -
12-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,731 3,731 3,729 3,729 - 3,731 3,729 -
12-Aug-2011 PAMLOLEIN AU11 Per Maund 5,133 5,146 5,133 5,146 - 5,133 5,146 -
12-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.81 86.81 86.79 86.79 - 86.81 86.79 -
12-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.02 86.03 86.02 86.03 - 86.02 86.03 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.