Print
Print edition: 2011-08-10
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (August 09, 2011).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
B&B Sec AL-Ghazi Tractors 140 205.00
Total/Weighted Avg Rate 140 205.00
Live Sec Abbott Lab 1,450 93.87
Total/Weighted Avg Rate 1,450 93.87
Hum Sec Adamjee Insurance 1,000 49.90
Elixir Sec 101,197 49.65
Pearl Sec 612 49.09
Total/Weighted Avg Rate 102,809 49.65
Live Sec Allied Bank 5,000 60.99
Darson Sec 600 60.30
Total/Weighted Avg Rate 5,600 60.92
Live Sec Arif Habib Corp 14,065 23.71
Darson Sec 46,000 24.00
Standard Cap Sec 5,005 25.00
Alfalah Sec 2,000 23.00
B&B Sec 7,500 24.00
Aba Ali H Sec 1,253 24.00
Total/Weighted Avg Rate 75,823 23.99
Time Sec Arif Habib Limited 100 16.00
Live Sec 7,393 14.34
Pearl Sec 1,124 14.35
Total/Weighted Avg Rate 8,617 14.36
Hum Sec Askari Bank 550 9.96
Live Sec 29,797 9.50
Pearl Capital 30,000 9.70
Total/Weighted Avg Rate 60,347 9.60
Live Sec Atlas Battery 700 227.00
Total/Weighted Avg Rate 700 227.00
Live Sec Atlas Honda 1,574 118.00
Total/Weighted Avg Rate 1,574 118.00
Ghani Osman Sec Attock Petroleum 65 350.00
Total/Weighted Avg Rate 65 350.00
Hum Sec Attock Refinery 500 112.44
Ghani Osman Sec 100 117.00
Live Sec 3,698 109.54
MSMANIAR Fin 1,000 110.00
Azee Sec 25,000 110.00
Patel Sec 1,200 122.67
B&B Sec 600 111.25
Total/Weighted Avg Rate 32,098 110.50
Time Sec Azgard Nine 11,000 6.00
Live Sec 124,246 4.52
Darson Sec 19,900 4.60
M.R.A Sec 1 4.40
Total/Weighted Avg Rate 155,147 4.63
Time Sec B.O.Punjab 15,000 7.00
Live Sec 273,503 5.69
Rafi Sec 10,000 5.40
Total/Weighted Avg Rate 298,503 5.74
Hum Sec BOC (Pak) 1,000 102.00
MSMANIAR Fin 100 100.25
Total/Weighted Avg Rate 1,100 101.84
Live Sec BYCO Petroleum 30,925 7.44
Darson Sec 170,100 7.40
Total/Weighted Avg Rate 201,025 7.41
Live Sec Bank AL-Habib 2,800 27.95
Darson Sec 18,500 27.50
Total/Weighted Avg Rate 21,300 27.56
Live Sec Bank Al-Falah 24,564 10.18
Total/Weighted Avg Rate 24,564 10.18
Pearl Sec Chenab Ltd 1,000 1.15
Total/Weighted Avg Rate 1,000 1.15
Live Sec Cres.Steel 2,995 25.01
Total/Weighted Avg Rate 2,995 25.01
Hum Sec D.G.Cement 36,325 20.98
Time Sec 3,000 23.00
Live Sec 29,198 20.77
Darson Sec 2,500 20.90
Patel Sec 10,000 20.90
Pearl Sec 8,810 23.40
Pearl Capital 6,400 20.90
Total/Weighted Avg Rate 96,233 21.19
Ghani Osman Sec Dawood Hercules 100 42.60
Live Sec 12,034 43.44
Total/Weighted Avg Rate 12,134 43.43
FDM Capital Descon Oxychem 10,000 5.80
Total/Weighted Avg Rate 10,000 5.80
MSMANIAR Fin Dewan Cement 740 1.15
Total/Weighted Avg Rate 740 1.15
Foundation Sec Din Tex 15,000 34.10
Total/Weighted Avg Rate 15,000 34.10
Live Sec E.F.U.Gen.Ins 500 30.75
Total/Weighted Avg Rate 500 30.75
Hum Sec Engro Corporation 3,500 129.30
Time Sec 1,900 140.53
Live Sec 6,474 125.17
Darson Sec 1,000 129.30
Intermarket Sec 10,000 153.00
Invest Cap.market 210 124.50
Growth Sec 1,500 145.00
Rafi Sec 30,000 123.50
Total/Weighted Avg Rate 54,584 130.77
Live Sec Engro Polymer 46,815 8.29
Abbasi Sec 48 7.41
Darson Sec 6,900 7.70
B&B Sec 1,871 8.30
Total/Weighted Avg Rate 55,634 8.22
Hum Sec Fatima Fertiliser 3,298 15.10
Time Sec 22,000 16.00
Live Sec 31,000 15.10
Arif Habib Ltd 50 15.70
Aziz Fidahusein 2,500 14.70
Darson Sec 2,000 14.60
MSMANIAR Fin 1,000 14.80
Fairtrade Cap Sec 46,000 15.60
Global Sec 200,000 14.92
Patel Sec 20,000 15.50
B&B Sec 5,000 15.55
Total/Weighted Avg Rate 332,848 15.14
Hum Sec Fauji Bin Qasim 1,500 45.40
Time Sec 3,500 45.43
Live Sec 17,950 45.67
Darson Sec 7,500 44.39
Pearl Capital 4,400 45.25
M.R.A Sec 400 44.50
Total/Weighted Avg Rate 35,250 45.29
Hum Sec Fauji Fertiliser 450 153.30
D.J.M Sec 6,500 154.00
Time Sec 11,297 154.00
Live Sec 5,350 155.01
MSMANIAR Fin 17,000 150.00
Invest Cap.market 727 155.00
Alfalah Sec 650 150.00
Rafi Sec 10,000 151.00
Aba Ali H Sec 13 152.90
Topline Sec 500 156.00
Pearl Capital 500 156.80
Total/Weighted Avg Rate 52,987 152.26
Memon Sec First Habib Mod 2,000 8.02
Total/Weighted Avg Rate 2,000 8.02
Live Sec Gatron Ind 500 53.90
Total/Weighted Avg Rate 500 53.90
Time Sec Ghani Gases 20,500 13.00
Total/Weighted Avg Rate 20,500 13.00
Live Sec Ghani Glass 1,330 53.80
Total/Weighted Avg Rate 1,330 53.80
Hum Sec Habib Bank 500 116.00
Live Sec 649 116.80
Total/Weighted Avg Rate 1,149 116.45
Live Sec Habib Metro Bank 3,000 17.79
Total/Weighted Avg Rate 3,000 17.79
ZHV Sec Hub Power 1,000 38.10
Live Sec 2,000 38.99
MSMANIAR Fin 80,000 38.80
Total/Weighted Avg Rate 83,000 38.80
Burj Cap Pakistan I C I Pakistan 10,000 154.00
Total/Weighted Avg Rate 10,000 154.00
Invisor Sec Ibrahim Fibres 1,106,194 30.00
Total/Weighted Avg Rate 1,106,194 30.00
Live Sec Indus Motor 100 204.00
Total/Weighted Avg Rate 100 204.00
Time Sec Jah Siddiqui & Co 17,000 8.00
Live Sec 105,050 5.64
Darson Sec 40,000 5.70
Alfalah Sec 9,700 5.10
B&B Sec 30,000 5.80
Pearl Sec 40,000 6.00
Pearl Capital 78,500 5.65
Total/Weighted Avg Rate 320,250 5.82
Live Sec Karchi Electric Supply 129,000 1.84
Total/Weighted Avg Rate 129,000 1.84
Live Sec Kot Addu Power 4,300 41.95
Foundation Sec 500 42.00
Pearl Capital 2,200 41.39
Total/Weighted Avg Rate 7,000 41.78
Live Sec Lafarge Pak Cement 16,830 2.22
Total/Weighted Avg Rate 16,830 2.22
Hum Sec Lotte Pakistan 61,900 10.68
D.J.M Sec 250,000 10.40
Time Sec 25,000 12.60
Live Sec 53,491 10.42
B&B Sec 54,000 10.60
Total/Weighted Avg Rate 444,391 10.59
Hum Sec Lucky Cement 1,000 71.90
Live Sec 12,300 72.23
Darson Sec 2,500 71.10
Patel Sec 800 72.00
Total/Weighted Avg Rate 16,600 72.03
Hum Sec MCB Bank 2,205 175.14
Live Sec 4,594 175.69
MSMANIAR Fin 1,000 170.00
Elixir Sec 1,620,000 166.75
KASB Sec 167,671 166.75
B&B Sec 500 176.05
Topline Sec 300,000 166.75
Total/Weighted Avg Rate 2,095,970 166.78
Pearl Capital Maple Leaf Cement 10,000 1.85
Total/Weighted Avg Rate 10,000 1.85
Darson Sec Millat Tractors 300 548.90
Total/Weighted Avg Rate 300 548.90
Live Sec NIB Bank 317,765 1.31
Rafi Sec 500 1.30
Total/Weighted Avg Rate 318,265 1.31
Fairtrade Cap Sec Nat Refinery 1,500 341.00
M.R.A Sec 700 340.00
Total/Weighted Avg Rate 2,200 340.68
Sakarwala Capital National Bank 1,000 44.50
Hum Sec 4,862 46.74
Time Sec 1,500 50.00
Live Sec 30,292 45.87
Fairtrade Cap Sec 5,000 45.96
M., Noor M., Shahzada&Co 2,000 45.96
Alfalah Sec 6,500 45.00
B&B Sec 200 46.35
Pearl Sec 5,000 45.50
Pearl Capital 10,000 46.00
M.R.A Sec 6,200 46.70
Total/Weighted Avg Rate 72,554 45.99
Live Sec NetSol Technologies 1,000 16.41
Darson Sec 1,000 16.40
Total/Weighted Avg Rate 2,000 16.40
Hum Sec Nishat Mills 7,000 41.08
Live Sec 9,260 39.19
Darson Sec 10,000 40.07
B&B Sec 4,500 39.82
Pearl Capital 2,000 39.50
Total/Weighted Avg Rate 32,760 39.97
Live Sec Nishat (Chunain) 3,157 15.68
KASB Sec 25,000 15.80
Total/Weighted Avg Rate 28,157 15.79
Hum Sec Oil & Gas Development 400 149.01
Live Sec 300 132.28
Pearl Capital 1,000 136.00
Total/Weighted Avg Rate 1,700 138.40
Hum Sec P S O 1,000 218.00
Ghani Osman Sec 192 213.00
Live Sec 360 209.49
Azee Sec 10,000 212.00
Total/Weighted Avg Rate 11,552 212.46
MSMANIAR Fin P.I.A.C (A) 3,000 1.90
Total/Weighted Avg Rate 3,000 1.90
Hum Sec P.T.C.L.A 17,000 10.57
Live Sec 97,125 10.87
Darson Sec 900,000 10.50
B&B Sec 200 10.70
Total/Weighted Avg Rate 1,014,325 10.54
Live Sec Pace (Pakistan) 537,034 1.65
Darson Sec 300,000 1.60
Total/Weighted Avg Rate 837,034 1.63
Pearl Capital Packages 1,700 106.50
Total/Weighted Avg Rate 1,700 106.50
Time Sec Pak Oilfields 2,000 340.00
Live Sec 4,885 338.91
N.U.A Sec 8 336.50
AL Habib Cap Mkt 1,750 338.00
Patel Sec 200 346.00
Pearl Capital 700 342.00
Total/Weighted Avg Rate 9,543 339.34
MSMANIAR Fin Pak Refinery 200 64.45
Patel Sec 1,500 64.00
Total/Weighted Avg Rate 1,700 64.05
Hum Sec Pakistan Petroleum 300 203.49
Ghani Osman Sec 246 200.00
Live Sec 3,998 206.29
Darson Sec 5,000 202.80
M.R.A Sec 2,700 205.45
A Husain Rajabali 9,000 200.40
Total/Weighted Avg Rate 21,244 202.75
Hum Sec Pakistan Reinsurance 4,000 13.67
Live Sec 4,578 13.32
B&B Sec 7,500 13.50
Pearl Capital 3,500 13.50
Total/Weighted Avg Rate 19,578 13.49
Ghani Osman Sec SILKBANK 5 2.19
Total/Weighted Avg Rate 5 2.19
Hum Sec Searle Pak 1,000 58.00
Live Sec 2,172 60.48
Total/Weighted Avg Rate 3,172 59.70
Live Sec Sec.Paper 2,566 40.56
Total/Weighted Avg Rate 2,566 40.56
Ist Cap Equities Shaheen Ins 165,000 10.00
Total/Weighted Avg Rate 165,000 10.00
Alfa Adhi Sec Sind Abadgars 18 8.00
Total/Weighted Avg Rate 18 8.00
Live Sec Sitara Energy 7,500 18.65
Total/Weighted Avg Rate 7,500 18.65
Time Sec Soneri Bank 53,062 5.00
Live Sec 8,000 4.26
Pearl Sec 6,500 4.01
Total/Weighted Avg Rate 67,562 4.82
Live Sec Sui South Gas 5,050 19.10
Fairtrade Cap Sec 15,000 19.44
Total/Weighted Avg Rate 20,050 19.35
Live Sec TRG Pakistan 45,300 1.81
Total/Weighted Avg Rate 45,300 1.81
B&B Sec Tata Textile 200 29.30
Total/Weighted Avg Rate 200 29.30
Live Sec Thal Limited 3,700 90.00
Total/Weighted Avg Rate 3,700 90.00
Live Sec Thatta Cement 2,500 15.25
Total/Weighted Avg Rate 2,500 15.25
Hum Sec United Bank 1,000 55.09
Live Sec 11,838 56.48
Total/Weighted Avg Rate 12,838 56.37
-------------------------------------------------------------------------
Total Turnover 8,636,604
=========================================================================
More Stories
Comments
Comments are closed for this article.