Subscribing is the best way to get our best stories immediately.
London Interbank Offer Rates on for calculating interest on special US dollar on Wednesday (July 20, 2011).
=========================================
BONDS LIBOR VALUE
=========================================
6 Mths US Dollar 0.4200 20-07-2011
=========================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 6
|
277.92
|
|
USD PKR Interbank Buying
/ Aug 6
|
277.72
|
|
USD to Japanese Yen
/ Aug 6
|
158.45
|
|
USD to Swiss Franc
/ Aug 6
|
0.81
|
|
Pound Sterling to USD
/ Aug 6
|
1.35
|
|
Euro to USD
/ Aug 6
|
1.15
|
|
SOFR %
/ Aug 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 6
|
7,709.96
|
|
India Sensex
/ Aug 6
|
78,954.76
|
|
Nasdaq
/ Aug 6
|
26,348.35
|
|
FTSE 100
/ Aug 6
|
10,867.89
|
|
Dow Jones
/ Aug 6
|
53,885.10
|
|
Germany DAX 30
/ Aug 6
|
26,140.13
|
|
France CAC40
/ Aug 6
|
8,699.71
|
|
Tokyo Nikkei
/ Aug 7
|
65,039.16
|
|
Hang Seng
/ Aug 7
|
25,530.59
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 6
|
78.09
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 6
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 6
|
385,147
|
|
Gold Spot USD/Ounce
/ Aug 6
|
4,241.79
|
|
Cotton US¢/pound
/ Aug 6
|
83.16
|
|
Petrol/Litre
/ Aug 7
|
329.82
|
|
Diesel/Litre
/ Aug 7
|
382.36
|
| Stock | Price |
|---|---|
|
Hira Textile
/ Aug 7
Hira Textile Mills Limited(HIRAT)
|
6.93
▲ 0.71
(11.41%)
|
|
Asim Textile
/ Aug 7
Asim Textile Mills Limited(ASTM)
|
61.81
▲ 5.62
(10%)
|
|
Aisha Steel (CPS)
/ Aug 7
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
78.43
▲ 7.13
(10%)
|
|
MACPAC Films
/ Aug 7
MACPAC Films Limited(MACFL)
|
69.21
▲ 5.78
(9.11%)
|
|
Shadman Cotton
/ Aug 7
Shadman Cotton Mills Limited(SHCM)
|
59
▲ 4.34
(7.94%)
|
|
Ideal Dynamics
/ Aug 7
Ideal Dynamics Limited(IDEAL)
|
41
▲ 2.86
(7.5%)
|
|
First Tri-Star Mod.
/ Aug 7
First Tri-Star Modaraba(FTSM)
|
45.25
▲ 3.08
(7.3%)
|
|
Shakarganj
/ Aug 7
Shakarganj Limited(SML)
|
111
▲ 7.05
(6.78%)
|
|
Pak Gen.Ins.
/ Aug 7
The Pakistan General Insurance Co. Ltd.(PKGI)
|
24
▲ 1.46
(6.48%)
|
|
ARM Green Industries
/ Aug 7
ARM Green Industries Limited(ARMG)
|
64.95
▲ 3.8
(6.21%)
|
| Stock | Price |
|---|---|
|
Hafiz Ltd.
/ Aug 7
Hafiz Limited(HAFL)
|
451
▼ -48.82
(-9.77%)
|
|
Fateh Ind.
/ Aug 7
Fateh Industries Limited(FIL)
|
310
▼ -29.66
(-8.73%)
|
|
Al-Khair Gadoon
/ Aug 7
Al-Khair Gadoon Limited(AKGL)
|
50.01
▼ -4.31
(-7.93%)
|
|
JS Investments
/ Aug 7
JS Investments Limited(JSIL)
|
43
▼ -2.98
(-6.48%)
|
|
Tandlianwala Sugar
/ Aug 7
Tandlianwala Sugar Mills Limited(TSML)
|
571.01
▼ -38.43
(-6.31%)
|
|
Tri-Star Power
/ Aug 7
Tri-Star Power Limited(TSPL)
|
17.55
▼ -1.05
(-5.65%)
|
|
Sanghar Sugar
/ Aug 7
Sanghar Sugar Mills Limited(SANSM)
|
125.40
▼ -6.63
(-5.02%)
|
|
Trust Mod.
/ Aug 7
Trust Modaraba(TRSM)
|
19.31
▼ -0.94
(-4.64%)
|
|
Power Cem(Pref)
/ Aug 7
Power Cement (Pref)(POWERPS)
|
27.27
▼ -1.23
(-4.32%)
|
|
Gadoon Textile
/ Aug 7
Gadoon Textile Mills Limited(GADT)
|
349
▼ -13.09
(-3.62%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 7
Cnergyico PK Limited(CNERGY)
|
22,840,979
▲ 0.23
|
|
B.O.Punjab
/ Aug 7
The Bank of Punjab(BOP)
|
8,467,764
▼ -0.12
|
|
Nishat ChunPow
/ Aug 7
Nishat Chunian Power Limited(NCPL)
|
8,058,518
▲ 2
|
|
Nishat Power
/ Aug 7
Nishat Power Limited(NPL)
|
7,383,510
▲ 1.12
|
|
Unity Foods Ltd
/ Aug 7
Unity Foods Limited(UNITY)
|
5,318,831
▼ -0.13
|
|
Maple Leaf Cement
/ Aug 7
Maple Leaf Cement Factory Limited(MLCF)
|
4,203,798
▼ -0.84
|
|
Pak Refinery
/ Aug 7
Pakistan Refinery Limited(PRL)
|
3,759,912
▲ 0.2
|
|
D.S. Ind. Ltd.
/ Aug 7
D.S. Industries Limited(DSIL)
|
3,331,775
▲ 0.42
|
|
Pak Elektron
/ Aug 7
Pak Elektron Limited(PAEL)
|
3,074,254
▼ -0.07
|
|
Sitara Petroleum Service
/ Aug 7
Sitara Petroleum Service Limited(SPSL)
|
2,668,213
▲ 0.17
|
Comments
Comments are closed for this article.