BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
June 29, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 28/06/2011 27/06/2011 24/06/2011 23/06/2011
======================================================================================
Euro 0.896747 0.894186 0.894639 0.894326
Japanese Yen 0.0077852 0.00780033 0.00781542 0.00782
UK Pound Sterling 1.00289 1.00649 1.00725 1.0059
US Dollar 0.628811 0.629487 0.629141 0.629275
Algerian Dinar 0.00874639 0.00872313 0.00872047 0.00870565
Australian Dollar 0.656793 0.65624 0.663115 0.663885
Bahrain Dinar 1.67237 1.67417 1.67325 1.6736
Botswana Pula 0.0955164 0.0950525 0.0953149 0.0952722
Brazilian Real 0.393967 0.393922 0.396459 0.396544
Brunei Dollar 0.506208 0.506711 0.509302 0.509411
Canadian Dollar 0.640272 0.63836 0.638787 0.642183
Chilean Peso 0.00132761 0.00132565 0.0013331
Chinese Yuan 0.0971542 0.0972181 0.0971766 0.0972063
Colombian Peso 0.000351723 0.000352101 0.000351847 0.000353704
Czech Koruna 0.0367597 0.036596 0.0366996 0.0367288
Danish Krone 0.120225 0.119895 0.119946 0.119912
Hungarian Forint 0.00334385 0.00331938 0.00335309 0.00335095
Icelandic Krona 0.00542265 0.00541914 0.00540964 0.00541918
Indian Rupee 0.0139581 0.0139576 0.0139996 0.0140057
Indonesian Rupiah 7.29225E-05 7.30348E-05 7.31389E-05 0.000073163
Iranian Rial 6.03176E-05 5.82696E-05 - 5.76734E-05
Israeli New Sheqel 0.18158 0.182407 0.182624 0.182399
Kazakhstani Tenge 0.00429897 0.00430801 0.00430918 0.00431276
Korean Won 0.000578643 0.000583994 0.000584323 0.000585372
Kuwaiti Dinar 2.28992 2.2878 2.29195 2.29244
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205999 0.205883 0.207159 0.207305
Mauritian Rupee 0.0220144 0.0220514 0.0220832 0.0221231
Mexican Peso 0.053114 0.0529256 0.0529482 0.0529621
Nepalese Rupee 0.00871533 0.00874288 0.00875022 0.00875574
New Zealand Dollar 0.506381 0.505352 0.51275 0.512733
Norwegian Krone 0.114937 0.114868 0.114956 0.114614
Rial Omani 1.6354 1.63716 1.63626 1.63661
Pakistani Rupee 0.0073123 0.00732498 0.00733007 0.00734414
Nuevo Sol - 0.22824 0.228032 0.228081
Philippine Peso 0.0144282 0.014497 - 0.0145051
Polish Zloty 0.224135 0.223214 0.225385 -
Qatar Riyal 0.17275 0.172936 0.172841 0.172878
Russian Ruble 0.0222705 0.0222059 0.0223373 0.0224286
Saudi Arabian Riyal 0.167683 0.167863 0.167771 0.167807
Singapore Dollar 0.506208 0.506711 0.509302 0.509411
South African Rand 0.0917959 0.0912174 0.0915121 0.0916442
Sri Lanka Rupee 0.00573306 0.00574393 0.00574038 0.00574306
Swedish Krona 0.0972834 0.0966761 - 0.0980072
Swiss Franc 0.754785 0.7546 0.752921 0.747713
Thai Baht 0.0203183 0.020416 0.020528 0.0206306
Trinidad And Tobago Dollar 0.0981337 0.0981365 0.0983509 -
Tunisian Dinar - 0.45582 0.455734 0.459023
U.A.E. Dirham 0.171222 0.171406 0.171311 0.171348
Peso Uruguayo - 0.0340263 0.034015 0.0339232
Bolivar Fuerte 0.1466 0.146758 0.146677 0.146708
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.