Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Monday (June 13, 2011).
=====================
USD 1.6293/1.6297
SFR 1.3641/1.3646
YEN 130.60/130.72
NKR 8.8762/8.8865
EURO 1.1346/1.1350
CAN 1.5946/1.5958
DKR 8.4600/8.4686
SKR 10.3408/10.3564
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 10
|
158.43
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
India Sensex
/ Aug 10
|
78,572.01
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
|
FTSE 100
/ Aug 10
|
10,893.58
|
|
Germany DAX 30
/ Aug 10
|
26,343.65
|
|
France CAC40
/ Aug 10
|
8,710.48
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 10
|
78.19
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,344.13
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
|
Cotton US¢/pound
/ Aug 10
|
84.39
|
| Stock | Price |
|---|---|
|
Kohinoor Mills
/ Aug 10
Kohinoor Mills Limited(KML)
|
11.39
▲ 1.04
(10.05%)
|
|
Sindh Modaraba
/ Aug 10
Sindh Modaraba(SINDM)
|
25.70
▲ 2.34
(10.02%)
|
|
Ruby Textile
/ Aug 10
Ruby Textile Mills Limited(RUBY)
|
21.08
▲ 1.92
(10.02%)
|
|
Nets Internat.Comm.
/ Aug 10
Nets International Communication Limited(GEMNETS)
|
23.72
▲ 2.16
(10.02%)
|
|
Ashfaq Textile
/ Aug 10
Ashfaq Textile Mills Limited(ASHT)
|
37.05
▲ 3.37
(10.01%)
|
|
J.A.Textile
/ Aug 10
J.A. Textile Mills Limited(JATM)
|
58.05
▲ 5.28
(10.01%)
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
70.13
▲ 6.38
(10.01%)
|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Al-Khair Gadoon
/ Aug 10
Al-Khair Gadoon Limited(AKGL)
|
59.75
▲ 5.43
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
| Stock | Price |
|---|---|
|
Suhail Jute
/ Aug 10
Suhail Jute Mills Limited(SUHJ)
|
243.21
▼ -27.02
(-10%)
|
|
Blessed Tex.
/ Aug 10
Blessed Textiles Limited(BTL)
|
910
▼ -89
(-8.91%)
|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.18
▼ -1.38
(-7.86%)
|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
172.78
▼ -14.3
(-7.64%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.39
▼ -1.5
(-6.28%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
55.05
▼ -3.27
(-5.61%)
|
|
Ellcot Spinning
/ Aug 10
Ellcot Spinning Mills Limited(ELSM)
|
145
▼ -8.5
(-5.54%)
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
213.98
▼ -11.66
(-5.17%)
|
|
Ahmad Hassan
/ Aug 10
Ahmad Hassan Textile Mills Limited(AHTM)
|
90
▼ -4.51
(-4.77%)
|
|
Paramount Spinning
/ Aug 10
Paramount Spinning Mills Limited(PASM)
|
10.70
▼ -0.53
(-4.72%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
173,422,335
▲ 1.19
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
60,405,796
▼ -1.16
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
49,020,324
▲ 0.67
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
41,304,472
▲ 0.57
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
40,683,503
▲ 6.38
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
39,971,509
▲ 0.01
|
|
Hub Power Co.
/ Aug 10
The Hub Power Company Limited(HUBC)
|
29,819,248
▼ -11.66
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
29,362,365
▲ 2.01
|
|
Trust Sec.& Brok.
/ Aug 10
Trust Securities & Brokerage Limited(TSBL)
|
26,425,667
▼ -0.05
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
23,613,192
▲ 0.93
|
Comments
Comments are closed for this article.