BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 29, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 28/01/2011 27/01/2011 26/01/2011 25/01/2011
======================================================================================
Euro 0.876432 0.876946 0.875611 0.872144
Japanese Yen 0.00772806 0.00778284 0.00780037 0.00778201
UK Pound Sterling 1.01797 1.02048 1.01501 1.01282
US Dollar 0.639265 0.63936 0.64002 0.641471
Algerian Dinar 0.00880779 0.00880364 0.00879524 0.00880283
Argentine Peso - - - -
Australian Dollar 0.632489 0.637058 - 0.638841
Bahrain Dinar 1.70017 1.70043 1.70218 1.70604
Botswana Pula 0.0953783 0.0955843 0.095491 0.0958358
Brazilian Real 0.382519 0.383217 0.382398 0.383586
Brunei Dollar 0.49888 0.499734 0.499742 0.500719
Canadian Dollar 0.639905 0.643155 0.643042 0.64237
Chilean Peso 0.00131796 0.00130418 0.00129951 0.00130079
Chinese Yuan 0.0969612 0.0970551 0.0971523 0.0973681
Colombian Peso 0.000343931 0.000343363 0.000345264 0.000348166
Czech Koruna 0.0361534 0.0361813 0.0361655 0.0360154
Danish Krone 0.117579 0.117651 0.117495 0.117006
Hungarian Forint 0.00322633 0.0031909 0.00319132 0.0031626
Icelandic Krona 0.00553093 0.00551363 0.00551504 0.00548078
Indian Rupee 0.0139761 0.0140303 - 0.014089
Indonesian Rupiah 7.07621E-05 7.07883E-05 7.08143E-05 7.08651E-05
Iranian Rial - 6.18456E-05 6.18736E-05 -
Israeli New Sheqel 0.173713 0.17488 0.177783 0.1773
Kazakhstani Tenge 0.00435526 0.00435531 0.00435951 0.00436791
Korean Won 0.000573692 0.000571776 0.000572674 0.000572589
Kuwaiti Dinar 2.29292 2.29326 2.2948 2.29918
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.209218 0.209523 0.209602 0.210146
Mauritian Rupee - - - -
Mexican Peso 0.0527385 0.0531741 0.0531543 0.0530773
Nepalese Rupee 0.00876306 0.00874159 0.0087674 0.00878727
New Zealand Dollar 0.49364 0.493842 0.492047 0.489571
Norwegian Krone 0.110479 0.110683 0.11131 0.111129
Rial Omani 1.66259 1.66283 1.66455 1.66833
Pakistani Rupee 0.00745194 0.0074452 0.00745695 0.00746496
Nuevo Sol - 0.230733 0.230887 0.231161
Philippine Peso 0.0144771 0.0143935 0.0143912 0.0144436
Polish Zloty 0.224296 0.224274 0.226315 0.22462
Qatar Riyal 0.175622 0.175648 0.17583 0.176228
Russian Ruble 0.021547 0.0215463 0.0214939 0.0215296
Saudi Arabian Riyal 0.170471 0.170496 0.170672 0.171059
Singapore Dollar 0.49888 0.499734 0.499742 0.500719
South African Rand 0.0901433 0.0905141 0.090323 0.0910753
Sri Lanka Rupee 0.00575636 0.00575744 0.00571911 0.0057831
Swedish Krona 0.0988045 0.0988574 0.0983134 0.0979719
Swiss Franc 0.677762 0.678726 0.678706 0.677944
Thai Baht 0.0206015 0.0207456 0.020724 0.0206986
Trinidad And Tobago Dollar 0.0997558 0.0998532 0.100161 0.100484
Tunisian Dinar 0.451618 0.452228 0.450274 0.451518
U.A.E. Dirham 0.174068 0.174094 0.174274 0.174669
Peso Uruguayo - 0.0324548 0.0324061 0.0323975
Bolivar Fuerte 0.149037 0.149059 0.149213 0.149551
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.