Print
Print edition: 2011-01-26
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (January 25, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (January 25, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
25-Jan-2011 CRUDE100 MA11 US$ Per Barrel 88.63 88.96 86.36 86.61 355 87.50 86.61 188
25-Jan-2011 CRUDE100 AP11 US$ Per Barrel 89.60 90.17 88.00 88.31 106 89.22 88.31 44
25-Jan-2011 CRUDE100 MY11 US$ Per Barrel 90.50 91.59 90.50 89.87 1 90.75 89.87 2
25-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 27.539 27.611 26.559 26.633 294 26.713 26.633 70
25-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 27.541 27.541 26.644 26.644 - 26.724 26.644 -
25-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,348.80 1,348.80 1,323.00 1,325.20 1,057 1,331.60 1,325.20 1,002
25-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,350.00 1,350.00 1,323.00 1,325.70 3,531 1,332.30 1,325.70 3,596
25-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,350.00 1,350.00 1,323.60 1,326.60 2,305 1,333.20 1,326.60 2,750
25-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,347.00 1,348.30 1,323.00 1,325.20 43 1,331.60 1,325.20 14
25-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,349.00 1,349.00 1,325.70 1,325.70 - 1,332.30 1,325.70 -
25-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,343.50 1,349.70 1,324.20 1,325.70 22 1,333.20 1,326.60 1
25-Jan-2011 GOLD FE11 Per 10 grms 37,196 37,483 36,795 36,850 93 37,022 36,850 48
25-Jan-2011 GOLD MA11 Per 10 grms 37,492 37,492 36,859 36,859 - 37,031 36,859 1
25-Jan-2011 GOLD AP11 Per 10 grms 37,323 37,510 37,099 36,876 18 37,048 36,876 8
25-Jan-2011 KILOGOLD FE11 Per 10 grms 36,813 37,455 36,813 36,822 1 36,994 36,822 1
25-Jan-2011 KILOGOLD MA11 Per 10 grms 37,464 37,464 36,831 36,831 - 37,003 36,831 -
25-Jan-2011 TOLAGOLD50 FE11 Per Tola 43,687 43,687 42,948 42,948 - 43,149 42,948 -
25-Jan-2011 TOLAGOLD100 FE11 Per Tola 43,687 43,687 42,948 42,948 - 43,149 42,948 -
25-Jan-2011 MINIGOLD MON Per 10 grms 38,567 38,567 37,912 37,912 - 38,086 37,912 -
25-Jan-2011 MINIGOLD TUE Per 10 grms 38,511 38,511 37,953 37,953 - 38,128 37,953 -
25-Jan-2011 MINIGOLD WED Per 10 grms 38,525 38,525 37,871 37,871 - 38,045 37,871 -
25-Jan-2011 MINIGOLD THU Per 10 grms 38,539 38,539 37,884 37,884 - 38,059 37,884 -
25-Jan-2011 MINIGOLD FRI Per 10 grms 38,553 38,553 37,898 37,898 - 38,072 37,898 -
25-Jan-2011 TOLAGOLD MON Per Tola 44,033 44,313 43,549 43,549 6 43,753 43,549 6
25-Jan-2011 TOLAGOLD TUE Per Tola 43,666 44,249 43,597 43,597 3 43,801 43,597 3
25-Jan-2011 TOLAGOLD WED Per Tola 44,260 44,265 43,502 43,502 17 43,705 43,502 24
25-Jan-2011 TOLAGOLD THU Per Tola 43,932 44,281 43,518 43,518 7 43,721 43,518 37
25-Jan-2011 TOLAGOLD FRI Per Tola 44,297 44,297 43,534 43,534 - 43,737 43,534 2
25-Jan-2011 IRRI6W 27JA11 Per 100 kg 3,279 3,279 3,279 3,279 - 3,279 3,279 -
25-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,301 3,301 3,301 3,301 - 3,301 3,301 -
25-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,343 5,343 5,267 5,267 - 5,343 5,267 -
25-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.18 86.18 86.17 86.17 - 86.18 86.17 -
25-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.45 85.45 85.44 85.44 - 85.45 85.44 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.