Print
Print edition: 2011-01-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Thursday (January 20, 2011).
National Commodity Exchange Limited Trading Summary on Thursday (January 20, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
20-Jan-2011 CRUDE100 MA11 US$ Per Barrel 92.80 93.00 90.85 90.92 400 91.62 90.92 83
20-Jan-2011 CRUDE100 AP11 US$ Per Barrel 93.92 93.92 92.15 92.20 87 92.81 92.20 31
20-Jan-2011 CRUDE100 MY11 US$ Per Barrel 93.94 93.94 93.29 93.29 - 93.84 93.29 -
20-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.386 29.460 28.176 28.180 297 28.600 28.180 69
20-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.393 29.393 28.194 28.194 - 28.613 28.194 -
20-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,373.10 1,379.10 1,357.70 1,357.20 1,882 1,367.10 1,357.20 1,259
20-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,376.20 1,379.50 1,357.90 1,357.80 3,353 1,367.90 1,357.80 3,362
20-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,376.60 1,380.30 1,359.00 1,358.50 2,883 1,368.80 1,358.50 2,612
20-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,374.50 1,378.50 1,358.10 1,357.20 139 1,367.10 1,357.20 17
20-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,376.50 1,376.50 1,357.80 1,357.80 - 1,367.90 1,357.80 -
20-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,377.40 1,377.40 1,357.80 1,357.80 - 1,368.80 1,358.50 -
20-Jan-2011 GOLD FE11 Per 10 grms 38,250 38,272 37,708 37,627 29 37,965 37,627 28
20-Jan-2011 GOLD MA11 Per 10 grms 38,204 38,204 37,637 37,637 - 37,974 37,637 1
20-Jan-2011 GOLD AP11 Per 10 grms 38,218 38,218 37,655 37,655 - 37,993 37,655 -
20-Jan-2011 KILOGOLD FE11 Per 10 grms 38,057 38,057 37,600 37,600 - 37,937 37,600 2
20-Jan-2011 KILOGOLD MA11 Per 10 grms 38,176 38,176 37,609 37,609 - 37,946 37,609 -
20-Jan-2011 TOLAGOLD50 FE11 Per Tola 44,389 44,389 43,856 43,856 - 44,249 43,856 -
20-Jan-2011 TOLAGOLD100 FE11 Per Tola 44,389 44,389 43,856 43,856 - 44,249 43,856 -
20-Jan-2011 MINIGOLD MON Per 10 grms 39,265 39,265 38,668 38,668 - 39,010 38,668 -
20-Jan-2011 MINIGOLD TUE Per 10 grms 39,307 39,307 38,708 38,708 - 39,052 38,708 -
20-Jan-2011 MINIGOLD WED Per 10 grms 39,321 39,321 38,722 38,722 - 39,066 38,722 -
20-Jan-2011 MINIGOLD THU Per 10 grms 39,237 39,237 38,736 38,736 - 39,080 38,736 -
20-Jan-2011 MINIGOLD FRI Per 10 grms 39,251 39,251 38,654 38,654 - 38,996 38,654 -
20-Jan-2011 TOLAGOLD MON Per Tola 45,057 45,129 44,433 44,433 3 44,832 44,433 3
20-Jan-2011 TOLAGOLD TUE Per Tola 45,146 45,178 44,480 44,480 3 44,880 44,480 11
20-Jan-2011 TOLAGOLD WED Per Tola 45,000 45,194 44,496 44,496 1 44,896 44,496 -
20-Jan-2011 TOLAGOLD THU Per Tola 45,075 45,097 44,512 44,512 6 44,912 44,512 5
20-Jan-2011 TOLAGOLD FRI Per Tola 45,175 45,175 44,418 44,418 20 44,816 44,418 45
20-Jan-2011 IRRI6W 20JA11 Per 100 kg 3,331 3,340 3,331 3,340 - 3,331 3,340 -
20-Jan-2011 RICEIRRI - 6 FE11 Per 100 kg 3,363 3,372 3,363 3,372 - 3,363 3,372 -
20-Jan-2011 RBD PALMOLEIN FE11 Per Maund 5,181 5,181 5,178 5,178 - 5,181 5,178 -
20-Jan-2011 KIBOR3M MAR-11 Per Rs. 100 86.14 86.18 86.14 86.18 - 86.14 86.18 -
20-Jan-2011 KIBOR3M JUN-11 Per Rs. 100 85.39 85.39 85.37 85.37 - 85.39 85.37 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.