Print
Print edition: 2011-01-08
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Friday (January 07, 2011).
National Commodity Exchange Limited Trading Summary on Friday (January 07, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
07-Jan-2011 CRUDE100 FE11 US$ Per Barrel 89.90 90.17 87.90 88.95 427 88.54 88.95 92
07-Jan-2011 CRUDE100 MA11 US$ Per Barrel 91.25 91.34 89.27 90.10 91 89.81 90.10 34
07-Jan-2011 CRUDE100 AP11 US$ Per Barrel 91.50 92.31 91.50 91.02 1 90.85 91.02 4
07-Jan-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.019 29.400 28.349 28.480 385 28.918 28.480 112
07-Jan-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.054 29.054 28.504 28.504 - 28.941 28.504 -
07-Jan-2011 GOLD 01oz FE11 US$ Per Troy Ounce 1,370.00 1,376.50 1,357.00 1,358.50 1,530 1,368.20 1,358.50 1,379
07-Jan-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,371.10 1,378.00 1,358.00 1,359.40 2,167 1,369.00 1,359.40 2,377
07-Jan-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,372.00 1,378.00 1,358.70 1,360.30 1,932 1,369.90 1,360.30 1,316
07-Jan-2011 GOLD 100oz FE11 US$ Per Troy Ounce 1,369.00 1,375.30 1,358.70 1,358.50 20 1,368.20 1,358.50 10
07-Jan-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,370.80 1,370.80 1,359.40 1,359.40 - 1,369.00 1,359.40 -
07-Jan-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,371.70 1,371.70 1,359.40 1,359.40 - 1,369.90 1,360.30 -
07-Jan-2011 GOLD JA11 Per 10 grms 37,785 37,851 37,502 37,577 8 37,793 37,577 31
07-Jan-2011 GOLD FE11 Per 10 grms 37,800 37,860 37,550 37,586 9 37,802 37,586 23
07-Jan-2011 GOLD MA11 Per 10 grms 37,874 37,874 37,600 37,600 - 37,816 37,600 1
07-Jan-2011 KILOGOLD JA11 Per 10 grms 37,823 37,823 37,549 37,549 - 37,765 37,549 2
07-Jan-2011 KILOGOLD FE11 Per 10 grms 37,832 37,832 37,558 37,558 - 37,774 37,558 -
07-Jan-2011 TOLAGOLD50 JA11 Per Tola 44,116 44,116 43,797 43,797 - 44,048 43,797 -
07-Jan-2011 TOLAGOLD100 JA11 Per Tola 44,116 44,116 43,797 43,797 - 44,048 43,797 -
07-Jan-2011 MINIGOLD MON Per 10 grms 38,896 38,896 38,606 38,606 - 38,824 38,606 -
07-Jan-2011 MINIGOLD TUE Per 10 grms 38,939 38,939 38,648 38,648 - 38,866 38,648 -
07-Jan-2011 MINIGOLD WED Per 10 grms 38,953 38,953 38,661 38,661 - 38,880 38,661 -
07-Jan-2011 MINIGOLD THU Per 10 grms 38,967 38,967 38,675 38,675 - 38,894 38,675 -
07-Jan-2011 MINIGOLD FRI Per 10 grms 38,882 38,882 38,689 38,689 - 38,908 38,689 -
07-Jan-2011 TOLAGOLD MON Per Tola 45,000 45,000 44,363 44,363 4 44,618 44,363 12
07-Jan-2011 TOLAGOLD TUE Per Tola 45,200 45,200 44,411 44,411 6 44,666 44,411 8
07-Jan-2011 TOLAGOLD WED Per Tola 44,814 44,814 44,426 44,426 1 44,682 44,426 5
07-Jan-2011 TOLAGOLD THU Per Tola 45,025 45,025 44,442 44,442 15 44,698 44,442 17
07-Jan-2011 TOLAGOLD FRI Per Tola 44,773 44,773 44,458 44,458 2 44,714 44,458 1
07-Jan-2011 IRRI6W 13JA11 Per 100 kg 3,380 3,387 3,380 3,387 - 3,380 3,387 -
07-Jan-2011 RICEIRRI - 6 JA11 Per 100 kg 3,393 3,393 3,392 3,392 - 3,393 3,392 -
07-Jan-2011 RBD PALMOLEIN JA11 Per Maund 5,371 5,371 5,244 5,244 - 5,371 5,244 -
07-Jan-2011 KIBOR3M MAR-11 Per Rs 100 86.21 86.22 86.21 86.22 - 86.21 86.22 -
07-Jan-2011 KIBOR3M JUN-11 Per Rs 100 85.32 85.32 85.32 85.32 - 85.32 85.32 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.