Print
Print edition: 2010-12-23
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (December 22, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (December 22, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
22-Dec-2010 CRUDE100 FE11 US$ Per Barrel 89.48 90.35 89.19 90.20 183 89.96 90.20 165
22-Dec-2010 CRUDE100 MA11 US$ Per Barrel 90.06 91.07 90.06 91.00 42 90.76 91.00 36
22-Dec-2010 CRUDE100 AP11 US$ Per Barrel 90.70 91.62 90.70 91.62 - 91.38 91.62 -
22-Dec-2010 SILVER - SL500 JA11 US$ Per Troy Ounce 29.446 29.556 29.050 29.313 67 29.403 29.313 24
22-Dec-2010 SILVER - SL500 MA11 US$ Per Troy Ounce 29.494 29.564 29.119 29.330 143 29.420 29.330 10
22-Dec-2010 GOLD 01oz JA11 US$ Per Troy Ounce 1,386.60 1,392.20 1,381.00 1,388.20 309 1,390.40 1,388.20 366
22-Dec-2010 GOLD 01oz FE11 US$ Per Troy Ounce 1,388.00 1,392.10 1,381.60 1,388.70 1,291 1,390.90 1,388.70 1,011
22-Dec-2010 GOLD 01oz MA11 US$ Per Troy Ounce 1,387.90 1,393.60 1,382.50 1,389.70 1,533 1,391.90 1,389.70 1,356
22-Dec-2010 GOLD 100oz JA11 US$ Per Troy Ounce 1,386.40 1,388.20 1,386.40 1,388.20 - 1,390.40 1,388.20 -
22-Dec-2010 GOLD 100oz FE11 US$ Per Troy Ounce 1,390.00 1,392.50 1,382.00 1,388.70 35 1,390.90 1,388.70 5
22-Dec-2010 GOLD 100oz MA11 US$ Per Troy Ounce 1,387.90 1,388.70 1,387.90 1,388.70 - 1,391.90 1,389.70 -
22-Dec-2010 GOLD JA11 Per 10 grms 38,331 38,331 38,213 38,232 4 38,376 38,232 33
22-Dec-2010 GOLD FE11 Per 10 grms 38,200 38,350 38,175 38,242 7 38,386 38,242 6
22-Dec-2010 GOLD MA11 Per 10 grms 38,281 38,281 38,258 38,258 - 38,402 38,258 -
22-Dec-2010 KILOGOLD JA11 Per 10 grms 38,228 38,228 38,205 38,205 - 38,349 38,205 -
22-Dec-2010 KILOGOLD FE11 Per 10 grms 38,237 38,237 38,214 38,214 - 38,358 38,214 -
22-Dec-2010 TOLAGOLD50 JA11 Per Tola 44,588 44,588 44,561 44,561 - 44,729 44,561 -
22-Dec-2010 TOLAGOLD100 JA11 Per Tola 44,588 44,588 44,561 44,561 - 44,729 44,561 -
22-Dec-2010 MINIGOLD MON Per 10 grms 39,328 39,328 39,291 39,291 - 39,437 39,291 -
22-Dec-2010 MINIGOLD TUE Per 10 grms 39,370 39,370 39,333 39,333 - 39,479 39,333 -
22-Dec-2010 MINIGOLD WED Per 10 grms 39,286 39,347 39,286 39,347 - 39,493 39,347 -
22-Dec-2010 MINIGOLD THU Per 10 grms 39,300 39,300 39,262 39,262 - 39,409 39,262 -
22-Dec-2010 MINIGOLD FRI Per 10 grms 39,314 39,314 39,276 39,276 - 39,423 39,276 -
22-Dec-2010 TOLAGOLD MON Per Tola 45,206 45,206 45,163 45,163 - 45,333 45,163 5
22-Dec-2010 TOLAGOLD TUE Per Tola 45,254 45,254 45,212 45,212 - 45,381 45,212 1
22-Dec-2010 TOLAGOLD WED Per Tola 45,158 45,228 45,158 45,228 - 45,397 45,228 -
22-Dec-2010 TOLAGOLD THU Per Tola 45,354 45,450 45,131 45,131 8 45,301 45,131 8
22-Dec-2010 TOLAGOLD FRI Per Tola 45,190 45,190 45,147 45,147 - 45,317 45,147 1
22-Dec-2010 IRRI6W 16DE10 Per 100 kg 2,402 2,402 3,321 3,321 - 3,322 3,321 -
22-Dec-2010 RICEIRRI - 6 JA11 Per 100 kg 3,353 3,353 3,351 3,351 - 3,353 3,351 -
22-Dec-2010 RBD PALMOLEIN JA11 Per Maund 4,989 5,047 4,989 5,047 - 4,989 5,047 -
22-Dec-2010 KIBOR3M DEC-10 Per Rs. 100 86.53 86.54 86.53 86.54 - 86.53 86.54 -
22-Dec-2010 KIBOR3M MAR-11 Per Rs. 100 85.43 86.14 85.43 86.14 - 86.12 86.14 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.