Print Print edition: 2010-12-23

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (December 22, 2010)

Published December 23, 2010 Updated December 23, 2010 12:00am

11 min

Mutual Funds Association


 =========================== Names of Fund =========================== ABL Cash Fund ABL Income Fund ABL Islamic Cash Fund

ABL Stock Fund AKD Income Fund AKD Index Tracker Fund AKD Opportunity Fund Meezan Capital Protected Fund

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income
 Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Principal
 Protected Fund Alfalah GHP Principal
 Protected Fund II Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MetroBank Pakistan Sovereign
 Fund (12/12) MetroBank Pakistan Sovereign
 Fund (Perpetual) Pakistan Capital Market Fund Pakistan Capital Protected
 Fund (FIS) Pakistan Cash Management Fund Pakistan Income
 Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element
 Islamic Fund

Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Income Fund-B

Askari Income Fund-C

Askari Islamic Asset
 Allocation Fund-B

Askari Islamic Asset
 Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund
 (Formerly Atlas Islamic Fund) Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road
 Saving Fund BMA Empress Cash Fund Crosby Dragon Fund Crosby Phoenix Fund Dawood Islamic Fund

Dawood Money Market Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings
 Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund
 (Formerly:POBOP
 Advantage Plus)

IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Capital Protected Fund JS Capital Protected Fund IV JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund (Formerly
 UTP Islamic Fund) JS KSE 30 Index Fund
 (Formerly UTP A30+Fund) JS Large Cap Fund-A JS Large Cap Fund-A JS Large Cap Fund-B JS Large Cap Fund-B JS Principal Secure Fund I JS Principal Secure Fund II Unit Trust of Pakistan KASB Asset Allocation Fund
 (Formerly KASB Balanced Fund) KASB Capital Protected
 Gold Fund KASB Cash Fund KASB Income Opportunity
 Fund (Formerly KASB
 Liquid Fund with contingent back end load) KASB Income Opportunity
 Fund (Formerly KASB Liquid Fund) KASB Islamic Income
 Opportunity Fund (Formerly KASB Islamic Income Fund) KASB Stock Market Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management
 Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Sarmaya Mehfooz Fund-1 National Investment Unit Trust National Investment
 Unit Trust âˆ' LOC NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Cash Fund NAFA Government Securities
 Liquid Fund NAFA Income Fund NAFA Islamic Income Fund NAFA Islamic Multi Asset Fund

NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset
 Allocation Fund (Formerly:
 Pak Oman Advantage
 Stock Fund) Pak Oman Advantage
 Islamic Income Fund Pak Oman Islamic Asset
 Allocation Fund (Formerly:
 Pak Oman Advantage
 Islamic Fund)

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund UBL Capital Protected Fund II UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund

United Growth & Income
 Fund-Growth

United Growth & Income
 Fund-Income

United Islamic Income
 Fund-Growth

United Islamic Income
 Fund-Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of Funds =========================== Meezan Tahaffuz Pension Fund-Debt

Meezan Tahaffuz Pension Fund-Equity

Meezan Tahaffuz Pension

Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== Golden Arrow Selected Stock Fund Al Meezan Mutual Fund Meezan Balanced Fund Pakistan Capital Protected Fund 1 Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Limited Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund UBL Capital Protected Fund ===========================

1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting 5 After adjusting 6 After adjusting
=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
ABL Asset Management Company Limited Money Market 10.2551 10.2551 Dec 23, 2010
ABL Asset Management Company Limited Income 10.2499 10.2499 Dec 22, 2010
ABL Asset Management Company Limited Islamic 10.2150 10.2150 Dec 22, 2010
Money Market
ABL Asset Management Company Limited Equity 12.5107 12.1463 Dec 22, 2010
AKD Investment Management Limited Income 47.9193 47.4448 Dec 22, 2010
AKD Investment Management Limited Index Tracker 8.3600 8.2700 Dec 22, 2010
AKD Investment Management Limited Equity 31.2500 30.3000 Dec 22, 2010
Al Meezan Investment Management Limited Islamic Capital 0.0000 54.6200 Dec 22, 2010
Protected Fund
Al Meezan Investment Management Limited Islamic 51.1700 51.1700 Dec 22, 2010
Money Market
Al Meezan Investment Management Limited Islamic Equity 47.3200 46.2600 Dec 22, 2010
Al Meezan Investment Management Limited Islamic Income 52.0300 51.7700 Dec 22, 2010
Al Meezan Investment Management Limited Islamic Income 51.7700 51.7700 Dec 22, 2010
Al Meezan Investment Management Limited Islamic Income 51.5100 51.2500 Dec 22, 2010
Alfalah GHP Investment Management Limited Equity 65.5600 62.4400 Dec 22, 2010
Alfalah GHP Investment Management Limited Money Market 503.8200 503.8200 Dec 22, 2010
Alfalah GHP Investment Management Limited Aggressive 49.2651 47.8302 Dec 22, 2010
Fixed Income
Alfalah GHP Investment Management Limited Islamic 61.6000 58.6700 Dec 22, 2010
Asset Allocation
Alfalah GHP Investment Management Limited Capital Protected 0.0000 53.7800 Dec 22, 2010
Alfalah GHP Investment Management Limited Capital Protected 0.0000 52.0300 Dec 22, 2010
Alfalah GHP Investment Management Limited Asset Allocation 57.2100 54.4900 Dec 22, 2010
Arif Habib Investments Limited Index Tracker 57.3000 56.1500 Dec 21, 2010
Arif Habib Investments Limited Income 48.0400 47.9900 Dec 21, 2010
Arif Habib Investments Limited Income 49.5000 49.4500 Dec 21, 2010
Arif Habib Investments Limited Balanced 7.8900 7.7300 Dec 21, 2010
Arif Habib Investments Limited Capital Protected 0.0000 9.9800 Dec 21, 2010
Arif Habib Investments Limited Money Market 50.6004 50.6004 Dec 22, 2010
Arif Habib Investments Limited Aggressive 52.5500 51.8400 Dec 21, 2010
Fixed Income
Arif Habib Investments Limited Income 53.8300 53.1000 Dec 21, 2010
Arif Habib Investments Limited Islamic 44.4300 43.5400 Dec 21, 2010
Asset Allocation
Arif Habib Investments Limited Equity 0.0000 0.0000 Jan 01, 1970
Arif Habib Investments Limited Equity 58.8200 57.6400 Dec 21, 2010
Arif Habib Investments Limited Equity 8.4100 8.2385 Dec 21, 2010
Askari Investments Management Limited Asset Allocation 40.8680 39.8463 Dec 21, 2010
Askari Investments Management Limited Asset Allocation 39.8463 38.8501 Dec 21, 2010
Askari Investments Management Limited Aggressive 97.5000 95.5500 Dec 22, 2010
Fixed Income
Askari Investments Management Limited Aggressive 95.5500 94.6000 Dec 22, 2010
Fixed Income
Askari Investments Management Limited Islamic 112.5023 109.6897 Dec 21, 2010
Asset Allocation
Askari Investments Management Limited Islamic 109.6897 104.2052 Dec 21, 2010
Asset Allocation
Askari Investments Management Limited Islamic Income 105.0259 103.9756 Dec 22, 2010
Askari Investments Management Limited Islamic Income 103.9756 102.9358 Dec 22, 2010
Askari Investments Management Limited Money Market 104.1552 104.1552 Dec 22, 2010
Atlas Asset Management Limited Income 519.7700 514.6200 Dec 22, 2010
Atlas Asset Management Limited Islamic Income 515.8100 510.7000 Dec 22, 2010
Atlas Asset Management Limited Islamic Equity 362.4700 353.5000 Dec 22, 2010
Atlas Asset Management Limited Money Market 514.0900 514.0900 Dec 22, 2010
Atlas Asset Management Limited Equity 406.6500 398.6800 Dec 22, 2010
BMA Asset Management Company Limited Income 10.2902 10.1883 Dec 22, 2010
BMA Asset Management Company Limited Money Market 10.6540 10.5485 Dec 22, 2010
Crosby Asset Management (Pakistan) Limited Equity 96.5200 94.6200 Dec 22, 2010
Crosby Asset Management (Pakistan) Limited Income 107.0400 107.0400 Dec 22, 2010
Dawood Capital Management Limited Islamic 119.0710 117.3113 Dec 22, 2010
Asset Allocation
Dawood Capital Management Limited Income 71.2310 70.5258 Dec 22, 2010
Faysal Asset Management Limited Asset Allocation 67.1259 65.1707 Dec 22, 2010
Faysal Asset Management Limited Balanced 77.2800 75.5700 Dec 22, 2010
Faysal Asset Management Limited Aggressive 105.9000 104.8500 Dec 22, 2010
Fixed Income
Faysal Asset Management Limited Islamic Income 104.3700 104.3700 Dec 22, 2010
Faysal Asset Management Limited Money Market 100.2600 100.2600 Dec 22, 2010
Faysal Asset Management Limited Income 104.8400 104.8400 Dec 22, 2010
Habib Asset Management Limited Income 102.3800 102.3800 Dec 22, 2010
Habib Asset Management Limited Equity 110.6200 108.4500 Dec 22, 2010
HBL Asset Management Limited Income 100.1000 100.1000 Dec 22, 2010
HBL Asset Management Limited Money Market 102.5966 102.5966 Dec 22, 2010
HBL Asset Management Limited Balanced 92.6600 90.8400 Dec 22, 2010
HBL Asset Management Limited Equity 98.7500 96.3400 Dec 22, 2010
IGI Funds Limited Aggressive 43.7258 43.2929 Dec 22, 2010
Fixed Income
IGI Funds Limited Income 102.7207 102.7207 Dec 22, 2010
IGI Funds Limited Islamic Income 103.4500 102.4200 Dec 22, 2010
IGI Funds Limited Money Market 102.8221 102.8221 Dec 22, 2010
IGI Funds Limited Equity 121.9300 118.9600 Dec 22, 2010
JS Investments Limited Asset Allocation 23.1200 22.4400 Dec 22, 2010
JS Investments Limited Aggressive 104.3100 103.2700 Dec 22, 2010
Fixed Income
JS Investments Limited Capital Protected N/A N/A N/A
JS Investments Limited Capital Protected 113.8300 104.4800 Dec 22, 2010
JS Investments Limited Money Market 104.4700 103.4300 Dec 23, 2010
JS Investments Limited Fund of Funds 97.5500 94.7000 Dec 21, 2010
JS Investments Limited Income 92.8100 91.8900 Dec 22, 2010
JS Investments Limited Islamic Equity 73.0600 70.9300 Dec 22, 2010
JS Investments Limited Index Tracker 29.7800 29.1900 Dec 22, 2010
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 82.0700 79.6700 Dec 22, 2010
JS Investments Limited Equity N/A N/A N/A
JS Investments Limited Equity 0.0000 63.7300 Dec 22, 2010
JS Investments Limited Capital Protected 120.0600 110.2000 Dec 22, 2010
JS Investments Limited Capital Protected 109.1100 101.1100 Dec 22, 2010
JS Investments Limited Balanced 106.1600 103.0600 Dec 22, 2010
KASB Funds Limited Asset Allocation 44.1100 43.2200 Dec 21, 2010
KASB Funds Limited Capital Protected 0.0000 99.5700 Dec 21, 2010
KASB Funds Limited Money Market 101.7072 100.6901 Dec 21, 2010
KASB Funds Limited Aggressive 83.2029 82.7869 Dec 21, 2010
Fixed Income
KASB Funds Limited Aggressive 83.2029 83.2029 Dec 21, 2010
Fixed Income
KASB Funds Limited Islamic Aggressive 97.7763 96.7985 Dec 21, 2010
Fixed Income
KASB Funds Limited Equity 30.0600 29.3000 Dec 21, 2010
Lakson Investments Limited Equity 120.4892 116.9798 Dec 22, 2010
Lakson Investments Limited Income 104.4411 102.8976 Dec 22, 2010
Lakson Investments Limited Money Market 102.6301 102.6301 Dec 23, 2010
MCB Asset Management Company Limited Money Market 101.9572 101.9572 Dec 23, 2010
MCB Asset Management Company Limited Asset Allocation 79.1147 76.7413 Dec 22, 2010
MCB Asset Management Company Limited Income 105.6589 104.0740 Dec 22, 2010
MCB Asset Management Company Limited Equity 98.3886 95.9289 Dec 22, 2010
MCB Asset Management Company Limited Capital Protected 0.0000 99.3457 Dec 22, 2010
National Investment Trust Limited Equity 31.6000 30.6800 Dec 22, 2010
National Investment Trust Limited Equity N/A N/A N/A
National Investment Trust Limited Income 10.5956 10.4907 Dec 22, 2010
National Investment Trust Limited Income 10.6175 10.5124 Dec 22, 2010
NBP Fullerton Asset Management Limited Asset Allocation 11.0489 10.8323 Dec 22, 2010
NBP Fullerton Asset Management Limited Income 10.1017 10.1017 Dec 22, 2010
NBP Fullerton Asset Management Limited Money Market 10.2826 10.2826 Dec 22, 2010
NBP Fullerton Asset Management Limited Income 10.1642 10.0636 Dec 22, 2010
NBP Fullerton Asset Management Limited Islamic Income 7.9930 7.9139 Dec 22, 2010
NBP Fullerton Asset Management Limited Islamic 10.6193 10.3100 Dec 22, 2010
Balanced Fund
NBP Fullerton Asset Management Limited Balanced 10.7702 10.4565 Dec 22, 2010
NBP Fullerton Asset Management Limited Islamic Income 10.3055 10.3055 Dec 22, 2010
NBP Fullerton Asset Management Limited Income 10.2527 10.2527 Dec 22, 2010
NBP Fullerton Asset Management Limited Equity 7.6770 7.4534 Dec 22, 2010
Pak Oman Asset Management Company Limited Asset Allocation 59.0200 57.5400 Dec 22, 2010
Pak Oman Asset Management Company Limited Islamic Income 51.9735 51.4538 Dec 22, 2010
Pak Oman Asset Management Company Limited Islamic Asset 60.5300 59.0200 Dec 22, 2010
Allocation
PICIC Asset Management Company Limited Money Market 100.2997 100.2997 Dec 23, 2010
PICIC Asset Management Company Limited Money Market 101.3027 100.2997 Dec 23, 2010
PICIC Asset Management Company Limited Income 102.6517 102.6517 Dec 22, 2010
UBL Fund Managers Limited Capital Protected 0.0000 99.4000 Dec 22, 2010
UBL Fund Managers Limited Islamic Income 101.3769 101.3769 Dec 22, 2010
UBL Fund Managers Limited Money Market 102.6881 102.6881 Dec 23, 2010
UBL Fund Managers Limited Income 103.1423 102.1211 Dec 22, 2010
UBL Fund Managers Limited Islamic 82.9300 80.9100 Dec 22, 2010
Asset Allocation
UBL Fund Managers Limited Aggressive 96.7252 96.7252 Dec 22, 2010
Fixed Income
UBL Fund Managers Limited Aggressive 98.1761 96.7252 Dec 22, 2010
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 101.9500 101.9500 Dec 22, 2010
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 102.9600 101.9500 Dec 22, 2010
Fixed Income
UBL Fund Managers Limited Equity 41.5800 40.5700 Dec 22, 2010
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=========================================================================================================================
Al Meezan Investment
Management Limited 136.1000 Dec 22, 2010
Al Meezan Investment
Management Limited 125.0200 Dec 22, 2010
Fund-Money Market Al Meezan Investment
Management Limited 135.5200 Dec 22, 2010
Arif Habib Investments Limited 129.7900 Dec 21, 2010
Arif Habib Investments Limited 104.7200 Dec 21, 2010
Fund-Money Market Arif Habib Investments Limited 120.7500 Dec 21, 2010
Arif Habib Investments Limited 125.8700 Dec 21, 2010
Arif Habib Investments Limited 99.7300 Dec 21, 2010
Arif Habib Investments Limited 133.3200 Dec 21, 2010
Atlas Asset Management Limited 132.2000 Dec 22, 2010
Atlas Asset Management Limited 123.6900 Dec 22, 2010
Atlas Asset Management Limited 135.2400 Dec 22, 2010
Atlas Asset Management Limited 130.6900 Dec 22, 2010
Atlas Asset Management Limited 150.4200 Dec 22, 2010
Atlas Asset Management Limited 133.0700 Dec 22, 2010
JS Investments Limited 128.7800 Dec 22, 2010
JS Investments Limited 133.1800 Dec 22, 2010
Savings Fund-Money Market JS Investments Limited 116.8700 Dec 22, 2010
JS Investments Limited 136.9300 Dec 22, 2010
JS Investments Limited 88.9200 Dec 22, 2010
JS Investments Limited 113.9500 Dec 22, 2010
UBL Fund Managers Limited 103.8100 Dec 22, 2010
Saving Fund-Equity UBL Fund Managers Limited 117.9200 Dec 22, 2010
Saving Fund-Money Market UBL Fund Managers Limited 102.8600 Dec 22, 2010
UBL Fund Managers Limited 105.0000 Dec 22, 2010
UBL Fund Managers Limited 118.5500 Dec 22, 2010
UBL Fund Managers Limited 105.5300 Dec 22, 2010
=========================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Aug 13	277.85
USD PKR Interbank Buying / Aug 13	277.65
USD to Japanese Yen / Aug 14	159.32
USD to Swiss Franc / Aug 14	0.81
Pound Sterling to USD / Aug 14	1.35
Euro to USD / Aug 14	1.16
SOFR % / Aug 15	3.64

Stock	Volume
S&P 500 / Aug 14	7,785.76
India Sensex / Aug 14	78,009.25
Nasdaq / Aug 14	26,729.16
FTSE 100 / Aug 14	10,750.11
Dow Jones / Aug 14	53,732.41
Germany DAX 30 / Aug 14	26,440.31
France CAC40 / Aug 14	8,636.80
Tokyo Nikkei / Aug 17	68,753.86
Hang Seng / Aug 17	25,508.63

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 13	18,580
Gold 10 Grams PKR / Aug 13	394,749
Crude Oil USD/Barrel / Aug 14	82.40
Gold Spot USD/Ounce / Aug 14	4,376.40
Cotton US¢/pound / Aug 14	84.80
Petrol/Litre / Aug 17	325.43
Diesel/Litre / Aug 17	383.95

Stock	Price
Gatron Ind. / Aug 17 Gatron (Industries) Limited(GATI)	102.47 ▲ 9.32 (10.01%)
Ruby Textile / Aug 17 Ruby Textile Mills Limited(RUBY)	30.87 ▲ 2.81 (10.01%)
Arctic Textile / Aug 17 Arctic Textile Mills Limited(ARCTM)	51.91 ▲ 4.72 (10%)
Ashfaq Textile / Aug 17 Ashfaq Textile Mills Limited(ASHT)	54.25 ▲ 4.93 (10%)
Aisha Steel (CPS) / Aug 17 Aisha Steel Mills Limited (CPS)(ASLCPS)	126.31 ▲ 11.48 (10%)
Asim Textile / Aug 17 Asim Textile Mills Limited(ASTM)	99.55 ▲ 9.05 (10%)
Buxly Paints / Aug 17 Buxly Paints Limited(BUXL)	369.64 ▲ 33.6 (10%)
Popular Islamic / Aug 17 Popular Islamic Modaraba(PIM)	26.51 ▲ 2.41 (10%)
Rupali polyester / Aug 17 Rupali Polyester Limited(RUPL)	36.30 ▲ 3.3 (10%)
Sunrays Textile / Aug 17 Sunrays Textile Mills Limited(SUTM)	134.71 ▲ 12.25 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Aug 17 Azgard Nine (Non-Voti)(ANLNV)	7.86 ▼ -0.94 (-10.68%)
D.S. Ind. Ltd. / Aug 17 D.S. Industries Limited(DSIL)	12.20 ▼ -1.36 (-10.03%)
Crescent Fib. / Aug 17 Crescent Fibres Limited(CFL)	54.12 ▼ -4.23 (-7.25%)
First Tri-Star Mod. / Aug 17 First Tri-Star Modaraba(FTSM)	44.10 ▼ -3.34 (-7.04%)
Fazal Cloth / Aug 17 Fazal Cloth Mills Limited(FZCM)	253 ▼ -17.02 (-6.3%)
Sally Textile / Aug 17 Sally Textile Mills Limited(SLYT)	17.53 ▼ -0.83 (-4.52%)
Sindh Modaraba / Aug 17 Sindh Modaraba(SINDM)	24.02 ▼ -0.98 (-3.92%)
First Imrooz Mod. / Aug 17 First Imrooz Modaraba(FIMM)	211 ▼ -8.15 (-3.72%)
JS Investments / Aug 17 JS Investments Limited(JSIL)	43.05 ▼ -1.54 (-3.45%)
Sana Ind / Aug 17 Sana Industries Limited(SNAI)	39.99 ▼ -1.37 (-3.31%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Govt considers overhauling of construction sector

‘It’s time to deliver like Punjab’: Nawaz underscores need for merit-based AJK cabinet

President confers Tamgha-i-Imtiaz upon FBR officer

MQM-P seeks national dialogue on new administrative units

Iran offers $30,000 bounty for killing, capturing US soldiers

Petrol price up by Re45, HSD’s by Rs1.16

Security forces kill seven terrorists in Kharan operation: security sources

Gold price per tola drops Rs500 in Pakistan

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Aurangzeb highlights priorities for sustained prosperity

Gold price per tola drops Rs500 in Pakistan

Lebanon president says Israeli strikes send 'clear message' on negotiations

ECC approves revision in dealers’ margins on petrol, diesel

Hezbollah says Israeli attacks will be met with 'appropriate' response

Petrol, diesel prices to remain unchanged till Monday

Field Marshal Asim Munir hosts reception in honour of Pakistan Army veterans

Petrol price up by Re45, HSD’s by Rs1.16

Oil climbs on tanker attacks, US-Iran claims about Hormuz control

Govt considers overhauling of construction sector

Gold price per tola drops Rs500 in Pakistan

ECC approves revision in dealers’ margins on petrol, diesel

Aurangzeb highlights priorities for sustained prosperity

Lebanon president says Israeli strikes send 'clear message' on negotiations

Govt increases diesel price by Rs1.16, petrol's by Re0.45 per litre

Stock	Volume
Cnergyico PK / Aug 17 Cnergyico PK Limited(CNERGY)	39,937,327 ▲ 0.2
D.S. Ind. Ltd. / Aug 17 D.S. Industries Limited(DSIL)	18,474,791 ▼ -1.36
Pak Refinery / Aug 17 Pakistan Refinery Limited(PRL)	9,690,579 ▲ 5.87
Beco Steel Ltd / Aug 17 Beco Steel Limited(BECO)	7,961,330 ▲ 0.03
Oilboy Energy / Aug 17 Oilboy Energy Limited(OBOY)	3,593,166 ▲ 0.34
WorldCall Telecom / Aug 17 Worldcall Telecom Limited(WTL)	3,173,399 ▲ 0
Hascol Petrol / Aug 17 Hascol Petroleum Limited(HASCOL)	3,086,534 ▲ 0.29
TPL Properties / Aug 17 TPL Properties Limited(TPLP)	2,717,909 ▲ 0.17
Thatta Cement / Aug 17 Thatta Cement Company Limited(THCCL)	2,581,891 ▼ -0.51
Sitara Petroleum Service / Aug 17 Sitara Petroleum Service Limited(SPSL)	2,272,744 ▲ 0.44