Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Wednesday (December 22, 2010).
======================
USD 1.5383/1.5385
EURO 1.1754/1.1758
SFR 1.4642/1.4648
YEN 128.56/128.59
NKR 9.2286/9.2362
CAN 1.5585/1.5596
DKR 8.7569/8.7643
SKR 10.5600/10.5726
======================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 14
|
159.32
|
|
USD to Swiss Franc
/ Aug 14
|
0.81
|
|
Pound Sterling to USD
/ Aug 14
|
1.35
|
|
Euro to USD
/ Aug 14
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
India Sensex
/ Aug 14
|
78,009.25
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
FTSE 100
/ Aug 14
|
10,750.11
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
Germany DAX 30
/ Aug 14
|
26,440.31
|
|
France CAC40
/ Aug 14
|
8,636.80
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Crude Oil USD/Barrel
/ Aug 14
|
82.40
|
|
Gold Spot USD/Ounce
/ Aug 14
|
4,376.40
|
|
Cotton US¢/pound
/ Aug 14
|
84.80
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
| Stock | Price |
|---|---|
|
Gatron Ind.
/ Aug 17
Gatron (Industries) Limited(GATI)
|
102.47
▲ 9.32
(10.01%)
|
|
Ruby Textile
/ Aug 17
Ruby Textile Mills Limited(RUBY)
|
30.87
▲ 2.81
(10.01%)
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Buxly Paints
/ Aug 17
Buxly Paints Limited(BUXL)
|
369.64
▲ 33.6
(10%)
|
|
Popular Islamic
/ Aug 17
Popular Islamic Modaraba(PIM)
|
26.51
▲ 2.41
(10%)
|
|
Rupali polyester
/ Aug 17
Rupali Polyester Limited(RUPL)
|
36.30
▲ 3.3
(10%)
|
|
Sunrays Textile
/ Aug 17
Sunrays Textile Mills Limited(SUTM)
|
134.71
▲ 12.25
(10%)
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
7.86
▼ -0.94
(-10.68%)
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
12.20
▼ -1.36
(-10.03%)
|
|
Crescent Fib.
/ Aug 17
Crescent Fibres Limited(CFL)
|
54.12
▼ -4.23
(-7.25%)
|
|
First Tri-Star Mod.
/ Aug 17
First Tri-Star Modaraba(FTSM)
|
44.10
▼ -3.34
(-7.04%)
|
|
JS Global Cap.
/ Aug 17
JS Global Capital Limited(JSGCL)
|
162.50
▼ -11.3
(-6.5%)
|
|
Fazal Cloth
/ Aug 17
Fazal Cloth Mills Limited(FZCM)
|
253
▼ -17.02
(-6.3%)
|
|
Sally Textile
/ Aug 17
Sally Textile Mills Limited(SLYT)
|
17.53
▼ -0.83
(-4.52%)
|
|
Sindh Modaraba
/ Aug 17
Sindh Modaraba(SINDM)
|
24.02
▼ -0.98
(-3.92%)
|
|
First Imrooz Mod.
/ Aug 17
First Imrooz Modaraba(FIMM)
|
211
▼ -8.15
(-3.72%)
|
|
JS Investments
/ Aug 17
JS Investments Limited(JSIL)
|
43.05
▼ -1.54
(-3.45%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 17
Cnergyico PK Limited(CNERGY)
|
40,189,252
▲ 0.21
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
18,584,692
▼ -1.36
|
|
Pak Refinery
/ Aug 17
Pakistan Refinery Limited(PRL)
|
9,719,801
▲ 5.82
|
|
Beco Steel Ltd
/ Aug 17
Beco Steel Limited(BECO)
|
7,981,037
▲ 0.03
|
|
Oilboy Energy
/ Aug 17
Oilboy Energy Limited(OBOY)
|
3,595,771
▲ 0.33
|
|
WorldCall Telecom
/ Aug 17
Worldcall Telecom Limited(WTL)
|
3,174,699
▲ 0
|
|
Hascol Petrol
/ Aug 17
Hascol Petroleum Limited(HASCOL)
|
3,090,539
▲ 0.29
|
|
TPL Properties
/ Aug 17
TPL Properties Limited(TPLP)
|
2,741,164
▲ 0.16
|
|
Thatta Cement
/ Aug 17
Thatta Cement Company Limited(THCCL)
|
2,589,230
▼ -0.5
|
|
Sitara Petroleum Service
/ Aug 17
Sitara Petroleum Service Limited(SPSL)
|
2,287,566
▲ 0.44
|
Comments
Comments are closed for this article.