BR100 Increased By (0.17%)
BR30 Increased By (0.34%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.2%)
AGHA 7.46 Decreased By ▼ -0.07 (-0.93%)
BECO 5.15 Increased By ▲ 0.04 (0.78%)
BML 60.87 Increased By ▲ 2.57 (4.41%)
BOP 34.61 Increased By ▲ 0.03 (0.09%)
CNERGY 13.94 Increased By ▲ 0.26 (1.9%)
CSIL 6.33 Increased By ▲ 0.03 (0.48%)
FCCL 57.39 Decreased By ▼ -0.16 (-0.28%)
FFL 16.30 Decreased By ▼ -0.20 (-1.21%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.35 Decreased By ▼ -0.01 (-0.14%)
KOSM 6.01 Increased By ▲ 0.03 (0.5%)
LOTCHEM 27.64 Increased By ▲ 0.13 (0.47%)
MLCF 101.81 Decreased By ▼ -0.12 (-0.12%)
NBP 203.49 Increased By ▲ 0.20 (0.1%)
NCPL 60.35 Decreased By ▼ -0.12 (-0.2%)
NPL 69.63 Decreased By ▼ -0.17 (-0.24%)
OGDC 318.85 Increased By ▲ 0.37 (0.12%)
PACE 11.08 Decreased By ▼ -0.04 (-0.36%)
PAEL 42.85 Decreased By ▼ -0.01 (-0.02%)
PIBTL 16.77 Increased By ▲ 0.05 (0.3%)
PPL 231.45 Increased By ▲ 0.83 (0.36%)
PRL 82.30 Increased By ▲ 5.57 (7.26%)
PTC 71.60 Increased By ▲ 0.42 (0.59%)
SSGC 27.15 Increased By ▲ 0.05 (0.18%)
TBL 10.20 Decreased By ▼ -0.08 (-0.78%)
TELE 8.55 Decreased By ▼ -0.01 (-0.12%)
TPL 23.43 Decreased By ▼ -0.16 (-0.68%)
TPLP 15.65 Increased By ▲ 0.20 (1.29%)
TREET 24.50 Decreased By ▼ -0.01 (-0.04%)
TRG 59.69 Decreased By ▼ -0.40 (-0.67%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 22, 2010
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21/12/2010 20/12/2010 17/12/2010 16/12/2010
======================================================================================
Euro 0.859261 0.858261 0.863438 0.862649
Japanese Yen 0.00780571 0.00778277 0.00776207 0.00773375
UK Pound Sterling 1.0106 1.01572 1.01386 1.01748
US Dollar 0.653182 0.652819 0.65116 0.651646
Algerian Dinar 0.00879471 0.00878385 0.00876111 0.00875534
Australian Dollar 0.650831 0.644985 0.645234 0.642784
Bahrain Dinar 1.73719 1.73622 1.73181 1.7331
Botswana Pula 0.099349 0.0990979 0.0989763 0.098985
Brazilian Real 0.382559 0.381989 0.382585 0.383773
Brunei Dollar 0.496339 0.493737 0.496462 0.495172
Canadian Dollar 0.641948 0.641402 0.643185 0.648017
Chilean Peso 0.00138674 0.0013821 0.00137399 0.00137443
Chinese Yuan 0.0980798 0.097987 0.097782 0.0977934
Colombian Peso 0.000339457 0.000339838 0.000341921 -
Czech Koruna 0.0340234 0.0339674 0.0342319 0.0342917
Danish Krone 0.115326 0.115205 0.1159 0.115786
Hungarian Forint 0.00311217 0.00314218 0.00317639 0.00313699
Icelandic Krona 0.00559375 0.00558299 0.00562314 0.0055993
Indian Rupee 0.0144318 0.0143856 0.0143566 -
Indonesian Rupiah 7.22467E-05 7.21746E-05 7.20788E-05 7.21166E-05
Iranian Rial 6.30728E-05 6.29709E-05 - -
Israeli New Sheqel 0.18154 0.181037 0.181483 0.181113
Kazakhstani Tenge 0.00443316 0.00442829 0.00441704 0.00442034
Korean Won 0.000560719 0.000567274 0.000563044 0.000566058
Kuwaiti Dinar 2.32284 2.3199 2.31565 2.31738
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.208318 0.207574 0.207707 0.207531
Mauritian Rupee 0.0213686 - - -
Mexican Peso 0.0527952 0.0525746 0.0523672 0.0523389
Nepalese Rupee 0.00900196 0.00899819 0.00898772 0.00899442
New Zealand Dollar 0.484596 0.480475 0.482054 0.482088
Norwegian Krone 0.109294 0.109187 0.1094 0.109265
Rial Omani 1.69878 1.69784 1.69352 1.69479
Pakistani Rupee 0.00761861 0.00761056 - -
Nuevo Sol 0.23232 0.231154 0.231162 -
Philippine Peso 0.0147659 0.014831 - -
Polish Zloty 0.215075 0.218217 0.216314 -
Qatar Riyal 0.179446 0.179346 0.17889 0.179024
Russian Ruble 0.0212633 0.0212324 0.0211898 -
Saudi Arabian Riyal 0.174182 0.174085 0.173643 0.173772
Singapore Dollar 0.496339 0.493737 0.496462 0.495172
South African Rand 0.09583 0.0953717 0.0951481 -
Sri Lanka Rupee 0.00587739 0.00586805 0.0058739 -
Swedish Krona 0.0955294 0.095302 0.0961122 0.0951308
Swiss Franc 0.680185 0.675796 0.6766 0.671523
Thai Baht 0.0216486 0.021618 0.0216181 0.0216407
Trinidad And Tobago Dollar 0.102555 0.102554 0.102221 0.10232
Tunisian Dinar 0.448891 0.452122 0.449727 0.452595
U.A.E. Dirham 0.177858 0.177759 0.177307 0.177439
Peso Uruguayo 0.0327031 0.0325629 0.032664 -
Bolivar Fuerte 0.251853 0.251714 0.251074 0.251261
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2010

Comments

Comments are closed for this article.