Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Monday (December 20, 2010).
======================
USD 1.5501/1.5506
EURO 1.1810/1.1813
SFR 1.4958/1.4969
YEN 129.81/129.89
NKR 9.2754/9.2850
CAN 1.5781/1.5789
DKR 8.7982/8.8015
SKR 10.6055/10.6215
======================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 13
|
277.85
|
|
USD PKR Interbank Buying
/ Aug 13
|
277.65
|
|
USD to Japanese Yen
/ Aug 17
|
159.09
|
|
USD to Swiss Franc
/ Aug 17
|
0.81
|
|
Pound Sterling to USD
/ Aug 17
|
1.36
|
|
Euro to USD
/ Aug 17
|
1.16
|
|
SOFR %
/ Aug 15
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 14
|
7,785.76
|
|
Nasdaq
/ Aug 14
|
26,729.16
|
|
FTSE 100
/ Aug 14
|
10,750.11
|
|
Dow Jones
/ Aug 14
|
53,732.41
|
|
Germany DAX 30
/ Aug 14
|
26,440.31
|
|
France CAC40
/ Aug 14
|
8,636.80
|
|
India Sensex
/ Aug 17
|
77,510.48
|
|
Tokyo Nikkei
/ Aug 17
|
68,753.86
|
|
Hang Seng
/ Aug 17
|
25,508.63
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 13
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 13
|
394,749
|
|
Petrol/Litre
/ Aug 17
|
325.43
|
|
Crude Oil USD/Barrel
/ Aug 17
|
81.88
|
|
Gold Spot USD/Ounce
/ Aug 17
|
4,396.28
|
|
Diesel/Litre
/ Aug 17
|
383.95
|
|
Cotton US¢/pound
/ Aug 17
|
84.54
|
| Stock | Price |
|---|---|
|
Gatron Ind.
/ Aug 17
Gatron (Industries) Limited(GATI)
|
102.47
▲ 9.32
(10.01%)
|
|
Nimir Resins
/ Aug 17
Nimir Resins Limited(NRSL)
|
37.49
▲ 3.41
(10.01%)
|
|
Ruby Textile
/ Aug 17
Ruby Textile Mills Limited(RUBY)
|
30.87
▲ 2.81
(10.01%)
|
|
Al-Khair Gadoon
/ Aug 17
Al-Khair Gadoon Limited(AKGL)
|
87.46
▲ 7.95
(10%)
|
|
Arctic Textile
/ Aug 17
Arctic Textile Mills Limited(ARCTM)
|
51.91
▲ 4.72
(10%)
|
|
Ashfaq Textile
/ Aug 17
Ashfaq Textile Mills Limited(ASHT)
|
54.25
▲ 4.93
(10%)
|
|
Aisha Steel (CPS)
/ Aug 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
126.31
▲ 11.48
(10%)
|
|
Asim Textile
/ Aug 17
Asim Textile Mills Limited(ASTM)
|
99.55
▲ 9.05
(10%)
|
|
Buxly Paints
/ Aug 17
Buxly Paints Limited(BUXL)
|
369.64
▲ 33.6
(10%)
|
|
Popular Islamic
/ Aug 17
Popular Islamic Modaraba(PIM)
|
26.51
▲ 2.41
(10%)
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
12.20
▼ -1.36
(-10.03%)
|
|
Cordoba Logistics
/ Aug 17
Cordoba Logistics & Ventures Limited(CLVL)
|
21.65
▼ -2.14
(-9%)
|
|
Engro Poly(Pref
/ Aug 17
Engro Poly(Pref)(EPCLPS)
|
12.13
▼ -1.17
(-8.8%)
|
|
Mughal Energy
/ Aug 17
Mughal Energy Limited(GEM)(GEMMEL)
|
25
▼ -2.2
(-8.09%)
|
|
Azgard Nine (Non-Voti)
/ Aug 17
Azgard Nine (Non-Voti)(ANLNV)
|
8.14
▼ -0.66
(-7.5%)
|
|
First Tri-Star Mod.
/ Aug 17
First Tri-Star Modaraba(FTSM)
|
43.99
▼ -3.45
(-7.27%)
|
|
Baba Farid Sugar
/ Aug 17
Baba Farid Sugar Mills Limited(BAFS)
|
523
▼ -36.78
(-6.57%)
|
|
Khalid Siraj
/ Aug 17
Khalid Siraj Textile Mills Limited(KSTM)
|
13.64
▼ -0.87
(-6%)
|
|
Frontier Ceramics
/ Aug 17
Frontier Ceramics Limited(FRCL)
|
95.01
▼ -4.98
(-4.98%)
|
|
Dawood Equities
/ Aug 17
Dawood Equities Limited(DEL)
|
21.50
▼ -1.1
(-4.87%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 17
Cnergyico PK Limited(CNERGY)
|
94,353,851
▲ 0.77
|
|
D.S. Ind. Ltd.
/ Aug 17
D.S. Industries Limited(DSIL)
|
59,132,816
▼ -1.36
|
|
Pak Refinery
/ Aug 17
Pakistan Refinery Limited(PRL)
|
14,494,050
▲ 7.07
|
|
Beco Steel Ltd
/ Aug 17
Beco Steel Limited(BECO)
|
14,049,803
▲ 0.06
|
|
Service Long March
/ Aug 17
Service Long March Tyres Limited(SLM)
|
9,951,393
▲ 0.78
|
|
Sitara Petroleum Service
/ Aug 17
Sitara Petroleum Service Limited(SPSL)
|
6,327,239
▲ 0.59
|
|
Oilboy Energy
/ Aug 17
Oilboy Energy Limited(OBOY)
|
5,311,540
▲ 0.34
|
|
Hascol Petrol
/ Aug 17
Hascol Petroleum Limited(HASCOL)
|
5,283,005
▲ 0.52
|
|
Thatta Cement
/ Aug 17
Thatta Cement Company Limited(THCCL)
|
4,718,018
▲ 0.34
|
|
WorldCall Telecom
/ Aug 17
Worldcall Telecom Limited(WTL)
|
4,271,584
▼ -0.01
|
Comments
Comments are closed for this article.