Print
Print edition: 2010-12-21
US treasuries bid prices
US treasuries bid prices on Monday (December 20, 2010).
US treasuries bid prices on Monday (December 20, 2010).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/17 0.050 0.145 0.185 0.285 99.781 99.266 97.258 97.234 94.078 97.031
12/16 0.080 0.130 0.180 0.305 99.711 99.133 96.938 96.672 93.406 95.484
12/15 0.095 0.145 0.190 0.305 99.648 98.969 96.570 96.125 92.563 94.563
12/14 0.095 0.145 0.205 0.280 99.664 99.016 96.641 96.250 92.766 95.391
12/13 0.100 0.130 0.185 0.270 99.828 99.344 97.617 97.656 94.516 97.359
12/10 0.095 0.125 0.205 0.280 99.711 99.109 97.133 97.063 94.109 97.000
12/09 0.095 0.140 0.180 0.275 99.750 99.281 97.563 97.750 95.094 97.547
12/08 0.100 0.145 0.180 0.280 99.789 99.383 97.828 97.906 94.906 97.016
12/07 0.125 0.140 0.185 0.260 99.930 99.039 98.313 98.500 95.688 98.078
12/06 0.150 0.135 0.180 0.243 100.141 99.438 99.344 100.016 97.422 100.219
12/03 0.150 0.140 0.190 0.260 100.047 99.195 98.836 99.406 96.719 98.891
12/02 0.170 0.150 0.200 0.270 99.906 98.992 98.578 99.250 96.859 99.922
12/01 0.185 0.160 0.200 0.270 99.922 99.055 98.719 99.453 97.016 100.125
11/30 0.155 0.170 0.200 0.260 100.070 99.391 99.563 100.594 98.453 102.375
11/29 0.170 0.160 0.205 0.273 99.977 99.250 99.367 100.422 98.250 101.844
11/26 0.175 0.145 0.195 0.275 99.938 99.180 99.219 100.125 97.828 100.688
11/24 0.165 0.150 0.200 0.275 99.906 99.109 99.070 97.766 97.516 99.500
11/23 0.140 0.150 0.195 0.255 100.070 99.430 99.273 98.672 98.672 100.953
11/19 0.135 0.135 0.190 0.265 99.727 99.133 98.719 97.984 97.844 100.094
=======================================================================================
More Stories
Comments
Comments are closed for this article.