RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,529.95 points with a negative change of -100.55 and volume of 72,121,900 shares. High and Low were 22,747.31 and 22,450.38 respectively. Of 30 companies traded, 5 were up, 24 were down and 1 was unchanged.

Total volume traded in the market was 123,343,090 shares. Total companies traded were 383 of which 92 were positive, 272 were negative and 19 were unchanged.

Textile Composite was the top traded sector with total traded volume of 20,150,200 shares. It was followed by Textile Spinning with a total traded volume of 17,683,250 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,103.20	9,133.62	9,031.63	9,089.25	-13.95	3,470,590
BR - Cement		5,493.52	5,502.08	5,405.79	5,415.22	-78.30	9,510,350
BR - Fertilizer		7,276.74	7,276.74	7,175.70	7,208.41	-68.33	4,886,900
BR - Chemicals		3,054.08	3,054.08	3,016.88	3,018.46	-35.62	6,331,790
BR - Commercial Banks		8,026.37	8,088.76	8,004.59	8,045.15	18.78	9,967,700
BR - Insurance		1,100.61	1,110.80	1,090.01	1,110.80	10.19	1,296,200
BR - Investment Banks/investment Co		108.68	110.31	107.33	108.04	-0.64	6,046,000
BR - Oil and Gas		4,841.04	4,842.08	4,792.41	4,797.12	-43.92	5,735,760
BR - Refinery		1,704.90	1,704.90	1,672.22	1,676.32	-28.58	1,358,750
BR - Technology and Communication		1,202.29	1,210.72	1,176.57	1,178.36	-23.93	11,158,000
BR - Power Generation and Distribution		7,057.87	7,062.66	7,003.91	7,033.53	-24.34	6,289,200
BR - Food and Personal Care		1,095.32	1,095.31	1,075.22	1,087.51	-7.81	1,218,940
BR - Pharmaceutical		806.28	811.89	796.26	798.20	-8.08	526,900

The three top traded companies were Azgard Nine Limited with a volume of 16,258,000 and price per share of 12.86 (0.40), Chakwal Spinning Mills Limited with a volume of 12,079,500 and price per share of 8.92 (-1.00), TRG Pakistan Limited with a volume of 8,070,000 and price per share of 34.53 (-1.33).

The top three advancers were Unilever Pakistan Food Limited with a volume of 60 and price per share of 6,700 (200.00), Service Industries Limited with a volume of 1,660 and price per share of 1,009.40 (48.06), Pakistan Services Limited with a volume of 1,550 and price per share of 1,044.99 (44.99).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 7,000 (-150.00), Mari Petroleum Company Limited with a volume of 82,360 and price per share of 1,471.48 (-70.57), Bhanero Textile Mills Limited with a volume of 300 and price per share of 687.46 (-36.17).