Subscribing is the best way to get our best stories immediately.
NJLI Meeseq Fund Rates on Wednesday (December 09, 2009).
============================
Offer Price 494.56
Bid Price 469.83
============================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 19
|
278.45
|
|
USD PKR Interbank Buying
/ Jun 19
|
278.25
|
|
USD to Japanese Yen
/ Jun 19
|
161.30
|
|
USD to Swiss Franc
/ Jun 19
|
0.81
|
|
Pound Sterling to USD
/ Jun 19
|
1.32
|
|
Euro to USD
/ Jun 19
|
1.15
|
|
SOFR %
/ Jun 19
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
7,500.58
|
|
Nasdaq
/ Jun 18
|
26,517.93
|
|
Hang Seng
/ Jun 18
|
23,924.81
|
|
Dow Jones
/ Jun 18
|
51,564.70
|
|
India Sensex
/ Jun 19
|
77,409.98
|
|
Tokyo Nikkei
/ Jun 19
|
71,250.06
|
|
FTSE 100
/ Jun 19
|
10,363.27
|
|
Germany DAX 30
/ Jun 19
|
24,985.82
|
|
France CAC40
/ Jun 19
|
8,421.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 19
|
77.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 19
|
19,280
|
|
Gold 10 Grams PKR
/ Jun 19
|
374,205
|
|
Gold Spot USD/Ounce
/ Jun 19
|
4,155.71
|
|
Cotton US¢/pound
/ Jun 19
|
79.67
|
|
Petrol/Litre
/ Jun 20
|
299.50
|
|
Diesel/Litre
/ Jun 20
|
311.47
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 19
Ghani Chemworld Limited Right(GCWLR)
|
5.01
▲ 1
(24.94%)
|
|
Saif Power Ltd.
/ Jun 19
Saif Power Limited(SPWL)
|
10.27
▲ 0.96
(10.31%)
|
|
Kohinoor Mills
/ Jun 19
Kohinoor Mills Limited(KML)
|
10.76
▲ 1
(10.25%)
|
|
First Fid. Leasing
/ Jun 19
First Fidelity Leasing Modaraba(FFLM)
|
20.45
▲ 1.86
(10.01%)
|
|
Quantum Data Tech.
/ Jun 19
Quantum Data Technologies Limited(QTECH)
|
45.73
▲ 4.16
(10.01%)
|
|
Husein Industries
/ Jun 19
Husein Industries Limited(HUSI)
|
40.57
▲ 3.69
(10.01%)
|
|
Agritech Limited
/ Jun 19
Agritech Limited(AGL)
|
58.21
▲ 5.29
(10%)
|
|
Berger Paints
/ Jun 19
Berger Paints Pakistan Limited(BERG)
|
120.97
▲ 11
(10%)
|
|
Buxly Paints
/ Jun 19
Buxly Paints Limited(BUXL)
|
189.13
▲ 17.19
(10%)
|
|
Din Tex.
/ Jun 19
Din Textile Mills Limited(DINT)
|
86.48
▲ 7.86
(10%)
|
| Stock | Price |
|---|---|
|
Mughal Energy
/ Jun 19
Mughal Energy Limited(GEM)(GEMMEL)
|
20.25
▼ -2.23
(-9.92%)
|
|
Asia Ins.
/ Jun 19
Asia Insurance Company Limited(ASIC)
|
34.60
▼ -3.28
(-8.66%)
|
|
JS Investments
/ Jun 19
JS Investments Limited(JSIL)
|
41.22
▼ -3.78
(-8.4%)
|
|
Aisha Steel(ConPS)
/ Jun 19
Aisha Steel(ConPS)(ASLPS)
|
25.04
▼ -1.67
(-6.25%)
|
|
Sally Textile
/ Jun 19
Sally Textile Mills Limited(SLYT)
|
14.98
▼ -0.91
(-5.73%)
|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
16.50
▼ -0.97
(-5.55%)
|
|
Ghazi Fabrics
/ Jun 19
Ghazi Fabrics International Limited(GFIL)
|
28.31
▼ -1.65
(-5.51%)
|
|
Gulistan Sp.
/ Jun 19
Gulistan Spinning Mills Limited(GUSM)
|
7.76
▼ -0.43
(-5.25%)
|
|
Popular Islamic
/ Jun 19
Popular Islamic Modaraba(PIM)
|
22.91
▼ -1.26
(-5.21%)
|
|
Crescent Fib.
/ Jun 19
Crescent Fibres Limited(CFL)
|
64
▼ -3.39
(-5.03%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
79,082,115
▲ 1.32
|
|
Kohinoor Spinning
/ Jun 19
Kohinoor Spinning Mills Limited(KOSM)
|
62,256,011
▲ 0.12
|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
32,422,539
▼ -0.97
|
|
Lotte Chemical
/ Jun 19
Lotte Chemical Pakistan Limited(LOTCHEM)
|
28,715,072
▲ 0.09
|
|
B.O.Punjab
/ Jun 19
The Bank of Punjab(BOP)
|
26,429,932
▼ -0.5
|
|
K-Electric Ltd.
/ Jun 19
K-Electric Limited(KEL)
|
22,774,239
▼ -0.2
|
|
Saif Power Ltd.
/ Jun 19
Saif Power Limited(SPWL)
|
20,476,751
▲ 0.96
|
|
Maple Leaf Cement
/ Jun 19
Maple Leaf Cement Factory Limited(MLCF)
|
20,065,224
▼ -1.32
|
|
Sui North Gas
/ Jun 19
Sui Northern Gas Pipelines Limited(SNGP)
|
19,550,643
▲ 5.85
|
|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
18,367,903
▲ 0
|
Comments
Comments are closed for this article.