AIRLINK 74.70 Increased By ▲ 1.17 (1.59%)
BOP 4.65 Decreased By ▼ -0.02 (-0.43%)
CNERGY 3.99 Decreased By ▼ -0.02 (-0.5%)
DFML 35.69 Decreased By ▼ -0.40 (-1.11%)
DGKC 87.55 Increased By ▲ 1.00 (1.16%)
FCCL 22.13 Increased By ▲ 0.15 (0.68%)
FFBL 30.28 Increased By ▲ 0.27 (0.9%)
FFL 9.19 Increased By ▲ 0.01 (0.11%)
GGL 9.94 Increased By ▲ 0.08 (0.81%)
HASCOL 6.17 Decreased By ▼ -0.08 (-1.28%)
HBL 105.15 Increased By ▲ 0.14 (0.13%)
HUBC 138.40 Increased By ▲ 0.95 (0.69%)
HUMNL 10.67 Decreased By ▼ -0.08 (-0.74%)
KEL 4.65 Increased By ▲ 0.16 (3.56%)
KOSM 4.02 Increased By ▲ 0.03 (0.75%)
MLCF 37.10 Increased By ▲ 0.40 (1.09%)
OGDC 119.79 Increased By ▲ 0.39 (0.33%)
PAEL 23.70 Decreased By ▼ -0.27 (-1.13%)
PIBTL 6.12 Increased By ▲ 0.07 (1.16%)
PPL 113.99 Increased By ▲ 1.49 (1.32%)
PRL 23.00 Increased By ▲ 0.19 (0.83%)
PTC 12.10 Increased By ▲ 0.20 (1.68%)
SEARL 58.75 Increased By ▲ 0.35 (0.6%)
SNGP 62.40 Increased By ▲ 1.29 (2.11%)
SSGC 9.69 Increased By ▲ 0.04 (0.41%)
TELE 7.64 Increased By ▲ 0.09 (1.19%)
TPLP 9.50 Decreased By ▼ -0.04 (-0.42%)
TRG 63.00 Decreased By ▼ -0.10 (-0.16%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.29 No Change ▼ 0.00 (0%)
BR100 7,593 Increased By 49.9 (0.66%)
BR30 24,254 Increased By 219.1 (0.91%)
KSE100 72,942 Increased By 352.9 (0.49%)
KSE30 23,256 Increased By 119.4 (0.52%)
Print Print 2004-03-19

LME official prices

LME official prices on Wednesday.
Published March 19, 2004

LME official prices on Wednesday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,570.00 1,665.00 3,059.00 919.00 14,150.00 7,730.00 1,125.50 1,659.00
Cash seller 1,580.00 1,666.00 3,060.00 920.00 14,175.00 7,735.00 1,126.50 1,660.00
& settlement
3-months buyer 1,600.00 1,685.00 2,969.00 886.00 14,095.00 7,675.00 1,143.00 1,680.00
3-months seller 1,605.00 1,686.00 2,970.00 886.50 14,100.00 7,680.00 1,144.00 1,690.00
15-months buyer 1,640.00 1,620.00 2,645.00 750.00 12,025.00 7,175.00 1,115.00 1,680.00
15-months seller 1,650.00 1,625.00 2,655.00 760.00 12,125.00 7,185.00 1,120.00 1,690.00
27-months buyer 1,640.00 1,578.00 2,495.00 - 10,100.00 - 1,072.00 1,670.00
27-months seller 1,650.00 1,583.00 2,505.00 - 10,200.00 - 1,077.00 1,680.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.