Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 31
|
278
|
|
USD PKR Interbank Buying
/ Jul 31
|
277.80
|
|
USD to Japanese Yen
/ Aug 3
|
156.71
|
|
USD to Swiss Franc
/ Aug 3
|
0.81
|
|
Pound Sterling to USD
/ Aug 3
|
1.35
|
|
Euro to USD
/ Aug 3
|
1.15
|
|
SOFR %
/ Jul 31
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 31
|
7,489.72
|
|
Nasdaq
/ Jul 31
|
25,373.85
|
|
FTSE 100
/ Jul 31
|
10,868.05
|
|
Dow Jones
/ Jul 31
|
52,485.03
|
|
Germany DAX 30
/ Jul 31
|
25,629.24
|
|
France CAC40
/ Jul 31
|
8,509.64
|
|
India Sensex
/ Aug 3
|
78,752.12
|
|
Tokyo Nikkei
/ Aug 3
|
63,240.51
|
|
Hang Seng
/ Aug 3
|
25,926.38
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 31
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 31
|
369,029
|
|
Petrol/Litre
/ Aug 3
|
336.03
|
|
Crude Oil USD/Barrel
/ Aug 3
|
79.39
|
|
Gold Spot USD/Ounce
/ Aug 3
|
4,063.86
|
|
Diesel/Litre
/ Aug 3
|
392.38
|
|
Cotton US¢/pound
/ Aug 3
|
80.64
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 31
|
278
|
|
USD PKR Interbank Buying
/ Jul 31
|
277.80
|
|
USD to Japanese Yen
/ Aug 3
|
156.71
|
|
USD to Swiss Franc
/ Aug 3
|
0.81
|
|
Pound Sterling to USD
/ Aug 3
|
1.35
|
|
Euro to USD
/ Aug 3
|
1.15
|
|
SOFR %
/ Jul 31
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 31
|
7,489.72
|
|
Nasdaq
/ Jul 31
|
25,373.85
|
|
FTSE 100
/ Jul 31
|
10,868.05
|
|
Dow Jones
/ Jul 31
|
52,485.03
|
|
Germany DAX 30
/ Jul 31
|
25,629.24
|
|
France CAC40
/ Jul 31
|
8,509.64
|
|
India Sensex
/ Aug 3
|
78,752.12
|
|
Tokyo Nikkei
/ Aug 3
|
63,240.51
|
|
Hang Seng
/ Aug 3
|
25,926.38
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 31
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 31
|
369,029
|
|
Petrol/Litre
/ Aug 3
|
336.03
|
|
Crude Oil USD/Barrel
/ Aug 3
|
79.39
|
|
Gold Spot USD/Ounce
/ Aug 3
|
4,063.86
|
|
Diesel/Litre
/ Aug 3
|
392.38
|
|
Cotton US¢/pound
/ Aug 3
|
80.64
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Aug 3
First Elite Capital Modaraba(FECM)
|
19.88
▲ 1.81
(10.02%)
|
|
Asim Textile
/ Aug 3
Asim Textile Mills Limited(ASTM)
|
42.22
▲ 3.84
(10.01%)
|
|
J.A.Textile
/ Aug 3
J.A. Textile Mills Limited(JATM)
|
42.63
▲ 3.88
(10.01%)
|
|
Gadoon Textile
/ Aug 3
Gadoon Textile Mills Limited(GADT)
|
302.79
▲ 27.53
(10%)
|
|
Shahtaj Sugar
/ Aug 3
Shahtaj Sugar Mills Limited(SHJS)
|
210.97
▲ 19.18
(10%)
|
|
Tri-Star Power
/ Aug 3
Tri-Star Power Limited(TSPL)
|
15.29
▲ 1.39
(10%)
|
|
AL-Noor Sugar
/ Aug 3
Al-Noor Sugar Mills Limited(ALNRS)
|
133
▲ 10.78
(8.82%)
|
|
Sindh Abadgar
/ Aug 3
Sindh Abadgar's Sugar Mills Limited(SASML)
|
388.99
▲ 31.44
(8.79%)
|
|
TPL Properties
/ Aug 3
TPL Properties Limited(TPLP)
|
14.50
▲ 1.13
(8.45%)
|
|
Pak Refinery
/ Aug 3
Pakistan Refinery Limited(PRL)
|
64.30
▲ 4.16
(6.92%)
|
| Stock | Price |
|---|---|
|
Wasl Mobility Mod.
/ Aug 3
Wasl Mobility Modaraba(WASL)
|
6.92
▼ -1
(-12.63%)
|
|
Intermarket Securities
/ Aug 3
Intermarket Securities Limited(IMS)
|
24.55
▼ -2.73
(-10.01%)
|
|
Dadabhoy Cement
/ Aug 3
Dadabhoy Cement Industries Limited(DBCI)
|
18.36
▼ -2.04
(-10%)
|
|
Olympia Mills
/ Aug 3
Olympia Mills Limited(OML)
|
133.69
▼ -14.85
(-10%)
|
|
Trust Mod.
/ Aug 3
Trust Modaraba(TRSM)
|
21.77
▼ -2.42
(-10%)
|
|
Mughal Energy
/ Aug 3
Mughal Energy Limited(GEM)(GEMMEL)
|
24.51
▼ -2.69
(-9.89%)
|
|
Javedan Corp.(Pref)
/ Aug 3
Javedan Corp.(Pref)(JVDCPS)
|
52.88
▼ -5.44
(-9.33%)
|
|
Janana De Malucho
/ Aug 3
Janana De Malucho Textile Mills Limited(JDMT)
|
165.01
▼ -14.22
(-7.93%)
|
|
Ellcot Spinning
/ Aug 3
Ellcot Spinning Mills Limited(ELSM)
|
153
▼ -12.71
(-7.67%)
|
|
Aisha Steel(ConPS)
/ Aug 3
Aisha Steel(ConPS)(ASLPS)
|
36.25
▼ -2.71
(-6.96%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Aug 3
TPL Properties Limited(TPLP)
|
47,853,358
▲ 1.13
|
|
Cnergyico PK
/ Aug 3
Cnergyico PK Limited(CNERGY)
|
40,161,478
▲ 0.38
|
|
Trust Sec.& Brok.
/ Aug 3
Trust Securities & Brokerage Limited(TSBL)
|
29,737,068
▲ 0.01
|
|
Pak Refinery
/ Aug 3
Pakistan Refinery Limited(PRL)
|
18,779,156
▲ 4.16
|
|
TPL Corp Ltd
/ Aug 3
TPL Corp Limited(TPL)
|
18,518,142
▲ 0.77
|
|
Wasl Mobility Mod.
/ Aug 3
Wasl Mobility Modaraba(WASL)
|
17,958,667
▼ -1
|
|
Aisha Steel Mill
/ Aug 3
Aisha Steel Mills Limited(ASL)
|
13,833,797
▲ 0.41
|
|
Oilboy Energy
/ Aug 3
Oilboy Energy Limited(OBOY)
|
8,975,589
▼ -1.36
|
|
TPL REIT Fund I
/ Aug 3
TPL REIT Fund I(TPLRF1)
|
8,804,201
▲ 0.44
|
|
Maple Leaf Cement
/ Aug 3
Maple Leaf Cement Factory Limited(MLCF)
|
8,597,460
▲ 2.98
|
