AVN 60.15 Decreased By ▼ -1.72 (-2.78%)
BOP 10.11 Decreased By ▼ -0.19 (-1.84%)
CHCC 130.06 Decreased By ▼ -5.94 (-4.37%)
DCL 9.56 Decreased By ▼ -0.29 (-2.94%)
DGKC 105.53 Decreased By ▼ -3.08 (-2.84%)
EFERT 67.70 Decreased By ▼ -0.29 (-0.43%)
EPCL 30.65 Decreased By ▼ -1.70 (-5.26%)
FCCL 21.32 Decreased By ▼ -0.24 (-1.11%)
FFL 13.29 Decreased By ▼ -0.57 (-4.11%)
HASCOL 14.37 Increased By ▲ 0.46 (3.31%)
HBL 125.35 Decreased By ▼ -2.68 (-2.09%)
HUBC 80.15 Decreased By ▼ -1.60 (-1.96%)
HUMNL 8.80 Decreased By ▼ -0.55 (-5.88%)
JSCL 17.20 Decreased By ▼ -0.26 (-1.49%)
KAPCO 25.40 Increased By ▲ 0.85 (3.46%)
KEL 3.76 Decreased By ▼ -0.08 (-2.08%)
LOTCHEM 12.95 Decreased By ▼ -0.19 (-1.45%)
MLCF 35.45 Decreased By ▼ -1.41 (-3.82%)
OGDC 112.65 Decreased By ▼ -1.16 (-1.02%)
PAEL 34.65 Decreased By ▼ -0.86 (-2.42%)
PIBTL 11.90 Increased By ▲ 0.07 (0.59%)
PIOC 87.11 Decreased By ▼ -4.44 (-4.85%)
POWER 9.36 Decreased By ▼ -0.68 (-6.77%)
PPL 99.50 Decreased By ▼ -0.71 (-0.71%)
PSO 182.70 Decreased By ▼ -0.80 (-0.44%)
SNGP 55.00 Increased By ▲ 1.09 (2.02%)
STPL 11.90 Increased By ▲ 0.04 (0.34%)
TRG 50.30 Decreased By ▼ -5.77 (-10.29%)
UNITY 13.45 Increased By ▲ 0.21 (1.59%)
WTL 1.36 Decreased By ▼ -0.22 (-13.93%)
BR100 4,146 Decreased By ▼ -14 (-0.34%)
BR30 21,193 Decreased By ▼ -110 (-0.52%)
KSE100 39,915 Decreased By ▼ -115 (-0.29%)
KSE30 17,262 Decreased By ▼ -35 (-0.2%)
COVID-19 TOTAL DAILY
CASES 284,660 539
DEATHS 6,097 15
Sindh 123,849 Cases
Punjab 94,477 Cases
Balochistan 11,906 Cases
Islamabad 15,261 Cases
KP 34,692 Cases


KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and volume of 105,777,006 shares. High and Low were 14,609.72 and 13,420.31 respectively. Of 30 companies traded, 7 were up, 22 were down and 1 was unchanged.

Total volume traded in the market was 145,106,869 shares. Total companies traded were 298 of which 79 were positive, 205 were negative and 14 were unchanged.

Cement was the top traded sector with total traded volume of 34,273,327 shares. It was followed by Commercial Banks with a total traded volume of 21,838,264 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,329.43 4,364.89 4,080.63 4,100.31 -229.12 616,500
BR - Cement 2,977.90 3,065.39 2,772.52 2,774.57 -203.33 34,288,927
BR - Fertilizer 8,158.96 8,359.18 7,723.46 7,940.52 -218.44 7,126,445
BR - Chemicals 2,801.92 2,829.92 2,717.65 2,740.40 -61.52 5,398,700
BR - Commercial Banks 6,560.47 6,560.47 6,153.74 6,184.78 -375.69 21,840,164
BR - Insurance 679.30 679.30 657.39 659.67 -19.63 343,700
BR - Investment Banks/investment Co 61.05 63.95 57 57.40 -3.65 1,169,300
BR - Oil and Gas 2,799.38 2,873.85 2,653.38 2,669.69 -129.69 17,726,474
BR - Refinery 472.85 484.46 448.53 451.52 -21.33 1,448,000
BR - Technology and Communication 634.45 638.76 603.26 606.09 -28.36 5,934,800
BR - Power Generation and Distribution 3,574.40 3,656.18 3,377.20 3,402.85 -171.55 18,120,914
BR - Food and Personal Care 728.34 730.63 719.24 729.55 1.21 4,349,340
BR - Pharmaceutical 511.90 519.95 490.65 493.54 -18.36 643,050

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 14,454,000 and price per share of 17.31 (-1.39), K-Electric Limited with a volume of 11,624,000 and price per share of 2.78 (0.13), The Bank of Punjab with a volume of 7,937,000 and price per share of 7.07 (0.06).

The top three advancers were Murree Brewery Company Limited with a volume of 4,800 and price per share of 602.66 (34.49), Shezan International Limited with a volume of 200 and price per share of 289.25 (15.25), Highnoon Laboratories Limited with a volume of 16,250 and price per share of 452.44 (11.46).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 100 and price per share of 1,701 (-137.90), Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,500 (-100.00), Colgate Palmolive (Pakistan) Limited with a volume of 100 and price per share of 1,919 (-88.87).

Copyright Business Recorder, 2020