BR100 3,737 Increased By ▲ 3 (0.09%)
BR30 19,102 Decreased By ▼ -52 (-0.27%)
KSE100 36,190 Increased By ▲ 48 (0.13%)
KSE30 15,694 Increased By ▲ 18 (0.11%)
COVID-19 TOTAL DAILY
CASES 248,872 2521
DEATHS 5,197 74
Sindh 103,836 Cases
Punjab 86,556 Cases
Balochistan 11,157 Cases
Islamabad 14,023 Cases
KP 30,078 Cases


KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,859.86 points with a negative change of -620.50 and volume of 124,643,700 shares. High and Low were 21,494.12 and 20,801.71 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 180,766,520 shares. Total companies traded were 357 of which 41 were positive, 300 were negative and 16 were unchanged.

Cement was the top traded sector with total traded volume of 27,424,700 shares. It was followed by Technology and Communication with a total traded volume of 23,178,900 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,886.59 5,884.10 5,639.29 5,647.91 -238.68 2,007,890
BR - Cement 3,690.47 3,679.13 3,567.41 3,583.10 -107.37 27,433,000
BR - Fertilizer 10,338.24 10,349.10 10,138.73 10,168.37 -169.87 7,152,100
BR - Chemicals 3,445.79 3,458.36 3,348.50 3,352.11 -93.68 11,923,430
BR - Commercial Banks 9,619.06 9,620.32 9,462.67 9,503.54 -115.52 19,060,900
BR - Insurance 873.49 876.41 855.85 860.25 -13.24 731,000
BR - Investment Banks/investment Co 92.75 93.14 88.65 90.12 -2.63 3,136,900
BR - Oil and Gas 4,463.65 4,470.38 4,320.62 4,331.89 -131.76 23,935,940
BR - Refinery 713.63 714.61 671.67 673.85 -39.78 2,921,000
BR - Technology and Communication 1,024.21 999.92 984.80 984.80 -39.41 23,193,400
BR - Power Generation and Distribution 5,480.29 5,486.45 5,378.63 5,391.56 -88.73 11,981,500
BR - Food and Personal Care 889.23 889.41 844.19 845.68 -43.55 5,528,180
BR - Pharmaceutical 586.71 587.73 563.74 566.69 -20.02 1,535,400

The three top traded companies were Hascol Petroleum Limited with a volume of 15,355,500 and price per share of 21.63 (-1.38), Unity Foods Limited with a volume of 11,651,500 and price per share of 11.76 (-0.90), Maple Leaf Cement Factory Ltd with a volume of 9,621,000 and price per share of 21.37 (-0.44).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,162.40 (122.40), Unilever Pakistan Food Limited with a volume of 100 and price per share of 7,800 (100.00), Otsuka Pakistan Ltd with a volume of 100 and price per share of 374 (17.67).

The top three decliners were Nestle Pakistan Limited with a volume of 5,800 and price per share of 7,473 (-477.00), Rafhan Maize Products Company Limited with a volume of 80 and price per share of 6,555 (-217.33), Colgate Palmolive (Pakistan) Ltd with a volume of 580 and price per share of 2,180 (-120.00).

Copyright Business Recorder, 2020