AIRLINK 73.17 Decreased By ▼ -0.93 (-1.26%)
BOP 4.97 Decreased By ▼ -0.03 (-0.6%)
CNERGY 4.30 Decreased By ▼ -0.04 (-0.92%)
DFML 29.85 Increased By ▲ 0.31 (1.05%)
DGKC 82.85 Decreased By ▼ -0.70 (-0.84%)
FCCL 22.23 Decreased By ▼ -0.20 (-0.89%)
FFBL 34.30 Decreased By ▼ -0.60 (-1.72%)
FFL 10.14 Increased By ▲ 0.27 (2.74%)
GGL 10.06 Increased By ▲ 0.06 (0.6%)
HBL 111.90 Decreased By ▼ -0.10 (-0.09%)
HUBC 140.00 Increased By ▲ 2.31 (1.68%)
HUMNL 7.25 Increased By ▲ 0.27 (3.87%)
KEL 4.33 Decreased By ▼ -0.07 (-1.59%)
KOSM 4.65 Increased By ▲ 0.06 (1.31%)
MLCF 38.23 Decreased By ▼ -0.32 (-0.83%)
OGDC 135.34 Decreased By ▼ -1.26 (-0.92%)
PAEL 27.01 Increased By ▲ 1.87 (7.44%)
PIAA 26.70 Increased By ▲ 0.19 (0.72%)
PIBTL 6.64 Decreased By ▼ -0.01 (-0.15%)
PPL 123.70 Decreased By ▼ -1.70 (-1.36%)
PRL 28.12 Decreased By ▼ -0.09 (-0.32%)
PTC 13.87 Decreased By ▼ -0.43 (-3.01%)
SEARL 54.09 Decreased By ▼ -0.51 (-0.93%)
SNGP 70.98 Decreased By ▼ -0.22 (-0.31%)
SSGC 10.45 Decreased By ▼ -0.05 (-0.48%)
TELE 8.45 Decreased By ▼ -0.07 (-0.82%)
TPLP 10.91 Decreased By ▼ -0.03 (-0.27%)
TRG 61.49 Increased By ▲ 0.79 (1.3%)
UNITY 25.34 Increased By ▲ 0.01 (0.04%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 7,644 Decreased By -20.8 (-0.27%)
BR30 24,961 Decreased By -64.3 (-0.26%)
KSE100 72,975 Increased By 211.2 (0.29%)
KSE30 23,747 Decreased By -28.7 (-0.12%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm