Subscribing is the best way to get our best stories immediately.
Sunday, December 7, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 28
|
158.01
▲ 0.14
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
-
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▲ 0.0006
|
|
Euro to USD
/ Oct 28
|
1.11
▲ 0.0016
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
India Sensex
/ Oct 28
|
73,246.03
|
|
Tokyo Nikkei
/ Oct 28
|
63,954.19
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Hang Seng
/ Oct 28
|
23,094.83
|
|
FTSE 100
/ Oct 28
|
10,694.50
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
|
Germany DAX 30
/ Oct 28
|
25,704.02
|
|
France CAC40
/ Oct 28
|
7,886.96
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.85
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,045.84
|
|
Cotton US¢/pound
/ Oct 28
|
78.15
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
Shahtaj Textile
/ Oct 29
Shahtaj Textile Limited(STJT)
|
130
▲ 10.62
(8.9%)
|
|
Crescent Fib.
/ Oct 29
Crescent Fibres Limited(CFL)
|
57.88
▲ 4.43
(8.29%)
|
|
Shezan Inter.
/ Oct 29
Shezan International Limited(SHEZ)
|
279.98
▲ 19.31
(7.41%)
|
|
Wafi Energy Pak.
/ Oct 29
Wafi Energy Pakistan Limited(WAFI)
|
167
▲ 11.18
(7.17%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
38.40
▲ 1.62
(4.4%)
|
|
Haseeb Waqas
/ Oct 29
Haseeb Waqas Sugar Mills Limited(HWQS)
|
20
▲ 0.82
(4.28%)
|
|
Int. Knit.
/ Oct 29
International Knitwear Limited(INKL)
|
129.99
▲ 5.14
(4.12%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Dadex Eternit
/ Oct 29
Dadex Eternit Limited(DADX)
|
132.01
▼ -14.58
(-9.95%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.20
▼ -1.97
(-9.31%)
|
|
Ahmad Hassan
/ Oct 29
Ahmad Hassan Textile Mills Limited(AHTM)
|
83.77
▼ -8.24
(-8.96%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Shahzad Tex.
/ Oct 29
Shahzad Textile Mills Limited(SZTM)
|
160.01
▼ -11.93
(-6.94%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
112.78
▼ -8.01
(-6.63%)
|
|
St.Chart.Bank
/ Oct 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
56.50
▼ -2.8
(-4.72%)
|
|
United Dist.
/ Oct 29
United Distributors Pakistan Limited(UDPL)
|
94
▼ -4.62
(-4.68%)
|
|
Dandot Cement
/ Oct 29
Dandot Cement Company Limited(DNCC)
|
25
▼ -0.98
(-3.77%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
860,130
▲ 0.27
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
420,647
▼ -1.97
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
327,499
▲ 1.62
|
|
Fauji Foods Ltd
/ Oct 29
Fauji Foods Limited(FFL)
|
202,955
▲ 0.08
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
143,456
▲ 0.3
|
|
Waves Corporation
/ Oct 29
Waves Corporation Limited(WAVES)
|
97,175
▲ 0.16
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
93,986
▲ 0.08
|
|
Wafi Energy Pak.
/ Oct 29
Wafi Energy Pakistan Limited(WAFI)
|
66,937
▲ 11.18
|
|
Amtex Ltd
/ Oct 29
Amtex Limited(AMTEX)
|
63,011
-
|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
60,000
▲ 0.42
|
