Subscribing is the best way to get our best stories immediately.
Thursday, December 4, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 29
|
157.82
▼ -0.19
|
|
USD to Swiss Franc
/ Oct 29
|
0.83
▼ -0.0001
|
|
Pound Sterling to USD
/ Oct 29
|
1.33
▼ -0.0006
|
|
Euro to USD
/ Oct 29
|
1.11
▼ -0.0007
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 29
|
73,838.67
|
|
Tokyo Nikkei
/ Oct 29
|
64,659.47
|
|
Hang Seng
/ Oct 29
|
23,033.40
|
|
FTSE 100
/ Oct 29
|
10,742.97
|
|
Germany DAX 30
/ Oct 29
|
25,780.29
|
|
France CAC40
/ Oct 29
|
7,943.60
|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Crude Oil USD/Barrel
/ Oct 29
|
101.57
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,080
|
|
Gold Spot USD/Ounce
/ Oct 29
|
4,032.73
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Cotton US¢/pound
/ Oct 29
|
78.14
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
| Stock | Price |
|---|---|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
11.54
▲ 1.05
(10.01%)
|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
F.Credit & Inv
/ Oct 29
First Credit and Investment Bank Limited(FCIBL)
|
115.50
▲ 8.92
(8.37%)
|
|
Ashfaq Textile
/ Oct 29
Ashfaq Textile Mills Limited(ASHT)
|
39.89
▲ 2.73
(7.35%)
|
|
Kohinoor Power
/ Oct 29
Kohinoor Power Company Limited(KOHP)
|
21.79
▲ 1.47
(7.23%)
|
|
Olympia Mills
/ Oct 29
Olympia Mills Limited(OML)
|
93.50
▲ 6.15
(7.04%)
|
|
Crescent Fib.
/ Oct 29
Crescent Fibres Limited(CFL)
|
56.98
▲ 3.53
(6.6%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
43.99
▲ 2.64
(6.38%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
109
▼ -11.79
(-9.76%)
|
|
Shadman Cotton
/ Oct 29
Shadman Cotton Mills Limited(SHCM)
|
66
▼ -6.45
(-8.9%)
|
|
Dadex Eternit
/ Oct 29
Dadex Eternit Limited(DADX)
|
134.50
▼ -12.09
(-8.25%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Cresent Jute
/ Oct 29
Crescent Jute Products Limited(CJPL)
|
12.90
▼ -1.09
(-7.79%)
|
|
Ahmad Hassan
/ Oct 29
Ahmad Hassan Textile Mills Limited(AHTM)
|
87.49
▼ -4.52
(-4.91%)
|
|
St.Chart.Bank
/ Oct 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
56.50
▼ -2.8
(-4.72%)
|
|
Burshane LPG
/ Oct 29
Burshane LPG (Pakistan) Limited(BPL)
|
42.01
▼ -1.99
(-4.52%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
4,582,962
▲ 1.11
|
|
Pervez Ahmed Consultancy
/ Oct 29
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3,925,715
▲ 0.1
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
3,111,391
▲ 0.09
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
2,450,003
▲ 0.34
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
2,135,696
▲ 0.06
|
|
P.T.C.L.
/ Oct 29
Pakistan Telecommunication Company Ltd(PTC)
|
1,739,609
▲ 1.36
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
1,452,388
▲ 0.04
|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
928,405
▼ -1
|
|
Waves Corporation
/ Oct 29
Waves Corporation Limited(WAVES)
|
817,604
▲ 0.14
|
|
Pakistan Refinery
/ Oct 29
Pakistan Refinery Limited(PRL)
|
809,307
▼ -0.86
|
