Subscribing is the best way to get our best stories immediately.
Friday, January 2, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 28
|
276.97
▼ -0.03
|
|
USD PKR Interbank Buying
/ Oct 28
|
276.77
▼ -0.03
|
|
USD to Japanese Yen
/ Oct 28
|
158.01
▲ 0.14
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
-
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▲ 0.0006
|
|
Euro to USD
/ Oct 28
|
1.11
▲ 0.0016
|
|
SOFR %
/ Oct 27
|
3.95
▲ 0.02
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 28
|
7,743.98
|
|
India Sensex
/ Oct 28
|
73,246.03
|
|
Tokyo Nikkei
/ Oct 28
|
63,954.19
|
|
Nasdaq
/ Oct 28
|
26,549.85
|
|
Hang Seng
/ Oct 28
|
23,094.83
|
|
FTSE 100
/ Oct 28
|
10,694.50
|
|
Dow Jones
/ Oct 28
|
52,475.10
|
|
Germany DAX 30
/ Oct 28
|
25,704.02
|
|
France CAC40
/ Oct 28
|
7,886.96
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 29
|
377.91
|
|
Diesel/Litre
/ Oct 29
|
399.82
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.85
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 28
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 28
|
364,914
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,045.84
|
|
Cotton US¢/pound
/ Oct 28
|
78.15
|
| Stock | Price |
|---|---|
|
Sindh Modaraba
/ Oct 29
Sindh Modaraba(SINDM)
|
89.27
▲ 8.12
(10.01%)
|
|
Otsuka Pakistan
/ Oct 29
Otsuka Pakistan Limited(OTSU)
|
438.02
▲ 39.82
(10%)
|
|
Premium Textile
/ Oct 29
Premium Textile Mills Limited(PRET)
|
605
▲ 55
(10%)
|
|
Crescent Fib.
/ Oct 29
Crescent Fibres Limited(CFL)
|
57.88
▲ 4.43
(8.29%)
|
|
Shezan Inter.
/ Oct 29
Shezan International Limited(SHEZ)
|
279.98
▲ 19.31
(7.41%)
|
|
Ashfaq Textile
/ Oct 29
Ashfaq Textile Mills Limited(ASHT)
|
39.89
▲ 2.73
(7.35%)
|
|
Grays Leasing
/ Oct 29
Grays Leasing Limited(GRYL)
|
44
▲ 2.65
(6.41%)
|
|
Wafi Energy Pak.
/ Oct 29
Wafi Energy Pakistan Limited(WAFI)
|
165.75
▲ 9.93
(6.37%)
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
39
▲ 2.22
(6.04%)
|
|
Aruj Industries
/ Oct 29
Aruj Industries Limited(ARUJ)
|
10.99
▲ 0.5
(4.77%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
5.62
▼ -1
(-15.11%)
|
|
Khairpur Sug.
/ Oct 29
Khairpur Sugar Mills Limited(KPUS)
|
1,020.47
▼ -113.39
(-10%)
|
|
Popular Islamic
/ Oct 29
Popular Islamic Modaraba(PIM)
|
109.15
▼ -11.64
(-9.64%)
|
|
Dadex Eternit
/ Oct 29
Dadex Eternit Limited(DADX)
|
133
▼ -13.59
(-9.27%)
|
|
Ahmad Hassan
/ Oct 29
Ahmad Hassan Textile Mills Limited(AHTM)
|
83.77
▼ -8.24
(-8.96%)
|
|
D.M. Corporation
/ Oct 29
D.M. Corporation Limited(DMC)
|
151
▼ -13.41
(-8.16%)
|
|
Arctic Textile
/ Oct 29
Arctic Textile Mills Limited(ARCTM)
|
65.50
▼ -5.52
(-7.77%)
|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
19.95
▼ -1.22
(-5.76%)
|
|
MACPAC Films
/ Oct 29
MACPAC Films Limited(MACFL)
|
48.98
▼ -2.79
(-5.39%)
|
|
St.Chart.Bank
/ Oct 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
56.50
▼ -2.8
(-4.72%)
|
| Stock | Volume |
|---|---|
|
Unicap Modaraba
/ Oct 29
Unicap Modaraba(UCAPM)
|
1,537,172
▼ -1.22
|
|
TPL Corp Ltd
/ Oct 29
TPL Corp Limited(TPL)
|
1,406,664
▲ 0.46
|
|
Cnergyico PK
/ Oct 29
Cnergyico PK Limited(CNERGY)
|
955,854
▲ 0.03
|
|
Bawany Air Products (R)
/ Oct 29
Bawany Air Products Limited Right(BAPLR1)
|
707,274
▼ -1
|
|
Colony Tex.Mills Ltd
/ Oct 29
Colony Textile Mills Limited(CTM)
|
533,091
▲ 0.24
|
|
HI-Tech Lub.
/ Oct 29
Hi-Tech Lubricants Limited(HTL)
|
516,767
▲ 2.22
|
|
WorldCall Telecom
/ Oct 29
Worldcall Telecom Limited(WTL)
|
453,221
-
|
|
TPL Properties
/ Oct 29
TPL Properties Limited(TPLP)
|
394,616
▼ -0.04
|
|
P.S.O.
/ Oct 29
Pakistan State Oil Company Limited(PSO)
|
369,963
▲ 5.3
|
|
Waves Corporation
/ Oct 29
Waves Corporation Limited(WAVES)
|
329,069
▲ 0.18
|
