News Archives for World - 2022-05-21 - Business Recorder

MARKETS

BR100 19,857 -15.8 (-0.08%)

BR30 72,453 56.4 (0.08%)

KSE100 180,105 -206.6 (-0.11%)

KSE30 53,604 -109.4 (-0.2%)

AGHA 7.53 ▼ -0.10 (-1.31%)

BECO 5.11 ▼ -0.46 (-8.26%)

BML 58.30 ▼ -1.44 (-2.41%)

BOP 34.58 ▲ 0.18 (0.52%)

CNERGY 13.68 ▲ 0.57 (4.35%)

CSIL 6.30 ▼ -0.11 (-1.72%)

FCCL 57.55 ▼ -0.51 (-0.88%)

FFL 16.50 ▲ 0.27 (1.66%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.36 ▼ -0.07 (-0.94%)

KOSM 5.98 ▼ -0.05 (-0.83%)

LOTCHEM 27.51 ▼ -0.16 (-0.58%)

MLCF 101.93 ▼ -0.82 (-0.8%)

NBP 203.29 ▼ -1.77 (-0.86%)

NCPL 60.47 ▲ 0.84 (1.41%)

NPL 69.80 ▲ 1.24 (1.81%)

OGDC 318.48 ▼ -0.44 (-0.14%)

PACE 11.12 ▲ 0.07 (0.63%)

PAEL 42.86 ▼ -0.24 (-0.56%)

PIBTL 16.72 ▲ 0.09 (0.54%)

PPL 230.62 ▲ 1.17 (0.51%)

PRL 76.73 ▲ 5.93 (8.38%)

PTC 71.18 ▲ 0.18 (0.25%)

SSGC 27.10 ▼ -0.31 (-1.13%)

TBL 10.28 ▼ -0.03 (-0.29%)

TELE 8.56 ▲ 0.03 (0.35%)

TPL 23.59 ▲ 0.53 (2.3%)

TPLP 15.45 ▼ -0.31 (-1.97%)

TREET 24.51 ▼ -0.20 (-0.81%)

TRG 60.09 ▼ -0.20 (-0.33%)

اردو

Aug 13, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

World - 2022-05-21

UK’s Johnson congratulates Australia’s new PM

Europe

UK’s Johnson congratulates Australia’s new PM

LONDON: British Prime Minister Boris Johnson on Saturday congratulated Anthony Albanese on his election as...

Published 21 May, 2022 07:22pm

Australian prime minister concedes defeat in election

South Asia

Australian prime minister concedes defeat in election

SYDNEY: Australian Prime Minister Scott Morrison said he had conceded defeat in a national election on Saturday,...

Updated 21 May, 2022 07:07pm

Russia declares travel ban on 963 Americans including Biden and Blinken

Europe

Russia declares travel ban on 963 Americans including Biden and Blinken

LONDON: Russia said on Saturday it was banning entry to 963 Americans including U.S. President Joe Biden, Secretary...

Published 21 May, 2022 05:05pm

Women TV presenters defy Taliban order to cover faces on air

South Asia

Women TV presenters defy Taliban order to cover faces on air

KABUL: Women presenters on Afghanistan’s leading TV channels went on air Saturday without covering their faces,...

Updated 21 May, 2022 05:23pm

Russian military says it destroys Western arms consignment in Ukraine

Europe

Russian military says it destroys Western arms consignment in Ukraine

LONDON: The Russian military said on Saturday it had destroyed a major consignment of Western arms in Ukraine’s...

Published 21 May, 2022 02:35pm

Zelensky says only ‘diplomacy’ can end Ukraine war

Europe

Zelensky says only ‘diplomacy’ can end Ukraine war

KYIV: The Ukraine war can only be resolved through “diplomacy”, Ukrainian President Volodymyr Zelensky said Saturday...

Published 21 May, 2022 01:47pm

Biden offers aid, vaccines to Covid-stricken North Korea

South Asia

Biden offers aid, vaccines to Covid-stricken North Korea

SEOUL: US President Joe Biden said Saturday that America had offered Covid-19 vaccines to Pyongyang but “got no...

Published 21 May, 2022 01:45pm

Russia’s Gazprom confirms halting gas supplies to Finland

World

Russia’s Gazprom confirms halting gas supplies to Finland

MOSCOW: Russian energy giant Gazprom said Saturday it had stopped all natural gas supplies to Finland as it had not...

Published 21 May, 2022 12:20pm

Shanghai inches towards COVID lockdown exit, Beijing plays defence

Asia

Shanghai inches towards COVID lockdown exit, Beijing plays defence

BEIJING/SHANGHAI: Shanghai cautiously pushed ahead on Saturday with plans to restore part of its transport network...

Published 21 May, 2022 10:47am

Pentagon spokesman Kirby named to White House post

USA

Pentagon spokesman Kirby named to White House post

WASHINGTON: US Pentagon press secretary John Kirby will join the National Security Council as coordinator for...

Published 21 May, 2022 09:37am

Nigeria city lifts curfew after blasphemy killing

World

Nigeria city lifts curfew after blasphemy killing

KANO: Nigeria’s northwestern city of Sokoto on Friday lifted a round-the-clock curfew imposed after the killing of...

Published 21 May, 2022 04:34am

Musk denies he sexually harassed flight attendant

World

Musk denies he sexually harassed flight attendant

NEW YORK: Billionaire Elon Musk has denounced as “utterly untrue” claims in a news report that he sexually...

Published 21 May, 2022 04:34am

Indian police charge 30 anti-Vedanta protesters

Asia

Indian police charge 30 anti-Vedanta protesters

NEW DELHI: Indian federal police have charged 30 people with rioting and other offences after an environmental...

Published 21 May, 2022 04:34am

Qatar emir optimistic on Iran deal, confirms deal on gas supply to Germany

World

Qatar emir optimistic on Iran deal, confirms deal on gas supply to Germany

DOHA: The Emir of Qatar Tamim bin Hamad al-Thani expressed optimism on Friday that an agreement between the United...

Published 21 May, 2022 04:34am

Macron names new foreign, defence ministers

Europe

Macron names new foreign, defence ministers

PARIS: French President Emmanuel Macron named new foreign and defence ministers on Friday as part of a government...

Published 21 May, 2022 04:34am

Crisis-hit Sri Lanka expands cabinet

Asia

Crisis-hit Sri Lanka expands cabinet

COLOMBO: Cash-strapped Sri Lanka appointed nine more ministers Friday to an “all-party government” tasked with...

Published 21 May, 2022 04:34am

Previous Day

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 12	277.86
USD PKR Interbank Buying / Aug 12	277.66
USD to Japanese Yen / Aug 13	159.33
USD to Swiss Franc / Aug 13	0.81
Pound Sterling to USD / Aug 13	1.35
Euro to USD / Aug 13	1.15
SOFR % / Aug 12	3.62

Stock	Volume
S&P 500 / Aug 12	7,748.50
Nasdaq / Aug 12	26,588.49
Dow Jones / Aug 12	53,770.27
India Sensex / Aug 13	77,689.35
Tokyo Nikkei / Aug 13	68,621.41
Hang Seng / Aug 13	25,406.75
FTSE 100 / Aug 13	10,788.71
Germany DAX 30 / Aug 13	26,428.08
France CAC40 / Aug 13	8,685.18

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 12	397,750
Petrol/Litre / Aug 13	324.98
Crude Oil USD/Barrel / Aug 13	82.94
Gold Spot USD/Ounce / Aug 13	4,386.51
Diesel/Litre / Aug 13	382.79
Cotton US¢/pound / Aug 13	83.85

Gainers
Losers
Leaders

Stock	Price
Gammon Pak / Aug 13 Gammon Pakistan Limited(GAMON)	28.25 ▲ 2.57 (10.01%)
Ideal Dynamics / Aug 13 Ideal Dynamics Limited(IDEAL)	49.13 ▲ 4.47 (10.01%)
Leather Up Ltd. / Aug 13 Leather Up Limited(LEUL)	49.58 ▲ 4.51 (10.01%)
Al-Khair Gadoon / Aug 13 Al-Khair Gadoon Limited(AKGL)	79.51 ▲ 7.23 (10%)
Arctic Textile / Aug 13 Arctic Textile Mills Limited(ARCTM)	47.19 ▲ 4.29 (10%)
Aisha Steel (CPS) / Aug 13 Aisha Steel Mills Limited (CPS)(ASLCPS)	114.83 ▲ 10.44 (10%)
Asim Textile / Aug 13 Asim Textile Mills Limited(ASTM)	90.50 ▲ 8.23 (10%)
Buxly Paints / Aug 13 Buxly Paints Limited(BUXL)	336.04 ▲ 30.55 (10%)
J.A.Textile / Aug 13 J.A. Textile Mills Limited(JATM)	68.84 ▲ 6.26 (10%)
MACPAC Films / Aug 13 MACPAC Films Limited(MACFL)	73.07 ▲ 6.64 (10%)

Stock	Price
Supernet Tech. / Aug 13 Supernet Technologies Limited(STL)	29.87 ▼ -11.86 (-28.42%)
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	13.56 ▼ -1.51 (-10.02%)
Universal Ins. / Aug 13 The Universal Insurance Company Limited(UVIC)	20.71 ▼ -2.3 (-10%)
Mughal Energy / Aug 13 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▼ -2.72 (-9.09%)
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	5.11 ▼ -0.46 (-8.26%)
Tri-Star Mutual / Aug 13 Tri-Star Mutual Fund Limited(TSMF)	17.14 ▼ -1.43 (-7.7%)
Asia Ins. / Aug 13 Asia Insurance Company Limited(ASIC)	39.82 ▼ -3.18 (-7.4%)
ARM Green Industries / Aug 13 ARM Green Industries Limited(ARMG)	55.60 ▼ -4.43 (-7.38%)
Shadman Cotton / Aug 13 Shadman Cotton Mills Limited(SHCM)	64.02 ▼ -4.9 (-7.11%)
Pak Tobacco / Aug 13 Pakistan Tobacco Company Limited(PAKT)	1,364.29 ▼ -96.5 (-6.61%)

Stock	Volume
Cnergyico PK / Aug 13 Cnergyico PK Limited(CNERGY)	247,072,281 ▲ 0.57
Beco Steel Ltd / Aug 13 Beco Steel Limited(BECO)	103,802,064 ▼ -0.46
Pak Refinery / Aug 13 Pakistan Refinery Limited(PRL)	40,235,369 ▲ 5.93
D.S. Ind. Ltd. / Aug 13 D.S. Industries Limited(DSIL)	39,092,471 ▼ -1.51
WorldCall Telecom / Aug 13 Worldcall Telecom Limited(WTL)	26,025,744 ▲ 0.01
Thatta Cement / Aug 13 Thatta Cement Company Limited(THCCL)	19,608,245 ▲ 3.36
B.O.Punjab / Aug 13 The Bank of Punjab(BOP)	16,204,913 ▲ 0.18
Hascol Petrol / Aug 13 Hascol Petroleum Limited(HASCOL)	15,337,298 ▼ -0.48
TPL Properties / Aug 13 TPL Properties Limited(TPLP)	15,140,554 ▼ -0.31
TPL Corp Ltd / Aug 13 TPL Corp Limited(TPL)	14,138,754 ▲ 0.53

Income tax calculator for FY 2026-27

Most Popular

Today
Yesterday
Past 3 Days

Oil falls on weaker demand outlook and higher US stocks

Oil falls on weaker demand outlook and higher US stocks

Norwegian FM, Army Chief Munir discuss regional security, defence ties

Norwegian FM, Army Chief Munir discuss regional security, defence ties

First youth employment policy launched

First youth employment policy launched

Gold price per tola drops Rs3,500 in Pakistan

Gold price per tola drops Rs3,500 in Pakistan

PTA imposes Rs77.8mn fine on CM Pak for SIM geo-fencing breach

PTA imposes Rs77.8mn fine on CM Pak for SIM geo-fencing breach

Iran, US make competing claims over control of Strait of Hormuz

Iran, US make competing claims over control of Strait of Hormuz

EU changes GSP+ mechanism: MoC

EU changes GSP+ mechanism: MoC

From selling solar to storing solar?

From selling solar to storing solar?

Consumers of Discos & KE: Govt seeks to recover Rs34bn for Q2FY26

Consumers of Discos & KE: Govt seeks to recover Rs34bn for Q2FY26