Trends - Youth of Pakistan - Business Recorder

BAFL 38.30 ▼ -0.15 (-0.39%)

BIPL 17.20 ▼ -0.05 (-0.29%)

BOP 4.02 ▼ -0.05 (-1.23%)

CNERGY 3.07 ▼ -0.01 (-0.32%)

DFML 16.50 ▼ -0.05 (-0.3%)

DGKC 43.62 ▼ -0.18 (-0.41%)

FABL 22.29 ▼ -0.01 (-0.04%)

FCCL 11.30 ▼ -0.01 (-0.09%)

FFL 6.55 ▲ 0.18 (2.83%)

GGL 9.45 ▼ -0.04 (-0.42%)

HBL 89.85 ▼ -0.65 (-0.72%)

HUBC 87.50 ▼ -0.20 (-0.23%)

HUMNL 5.49 ▼ 0.00 (0%)

KEL 2.00 ▼ -0.01 (-0.5%)

LOTCHEM 28.60 ▲ 0.10 (0.35%)

MLCF 30.03 ▼ -0.17 (-0.56%)

OGDC 97.85 ▼ -0.35 (-0.36%)

PAEL 10.11 ▲ 0.12 (1.2%)

PIBTL 3.89 ▼ 0.00 (0%)

PIOC 84.77 ▼ -0.48 (-0.56%)

PPL 74.51 ▼ -0.09 (-0.12%)

PRL 15.25 ▼ -0.07 (-0.46%)

SILK 0.97 ▼ 0.00 (0%)

SNGP 46.69 ▼ -0.11 (-0.24%)

SSGC 9.22 ▼ -0.14 (-1.5%)

TELE 6.80 ▼ -0.16 (-2.3%)

TPLP 12.19 ▼ -0.14 (-1.14%)

TRG 89.40 ▼ -0.75 (-0.83%)

UNITY 25.30 ▼ -0.09 (-0.35%)

WTL 1.15 ▲ 0.01 (0.88%)

BR100 4,633 -23.5 (-0.51%)

BR30 16,600 -62.7 (-0.38%)

KSE100 46,276 -89.2 (-0.19%)

KSE30 16,009 -163.8 (-1.01%)

Youth of Pakistan

Former PM says he will announce the date of joining long march in Rawalpindi on Saturday

Updated 17 Nov, 2022 08:04pm

Stock	Price
Abdullah Shah / Sep 28 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.49 ▲ 0.45 (8.93%)
Universal Ins. / Sep 28 The Universal Insurance Company Limited(UVIC)	3.80 ▲ 0.29 (8.26%)
Shakarganj / Sep 28 Shakarganj Limited(SML)	37.42 ▲ 2.61 (7.50%)
Int. Knit. / Sep 28 International Knitwear Limited(INKL)	14.47 ▲ 0.97 (7.19%)
First Tri-Star Mod. / Sep 28 First Tri-Star Modaraba(FTSM)	16 ▲ 1.00 (6.67%)
PICIC Ins.Ltd. / Sep 28 PICIC Insurance Limited(PIL)	0.86 ▲ 0.05 (6.17%)
Chakwal Spinning / Sep 28 Chakwal Spinning Mills Limited(CWSM)	1.25 ▲ 0.07 (5.93%)
Pak. P.V.C. / Sep 28 Pakistan PVC Limited(PPVC)	5.30 ▲ 0.28 (5.58%)
EFU General / Sep 28 EFU General Insurance Limited(EFUG)	89.50 ▲ 4.65 (5.48%)
Habib Rice Products / Sep 28 Habib Rice Product Limited(HRPL)	39.50 ▲ 2.00 (5.33%)

Stock	Price
SME Leasing Ltd / Sep 28 SME Leasing Limited(SLL)	1.72 ▼ -0.68 (-28.33%)
Pak Oilfields / Sep 28 Pakistan Oilfields Limited(POL)	389.20 ▼ -50.29 (-11.44%)
Shadab Textile / Sep 28 Shadab Textile Mills Limited(SHDT)	10.72 ▼ -1.00 (-8.53%)
Kohat Textile / Sep 28 Kohat Textile Mills Limited(KOHTM)	11.30 ▼ -0.95 (-7.76%)
Masood Textile / Sep 28 Masood Textile Mills Limited(MSOT)	41.50 ▼ -3.36 (-7.49%)
Pak Paper Prod / Sep 28 Pakistan Paper Products Limited(PPP)	49.50 ▼ -2.57 (-4.94%)
First Prudential Mod. / Sep 28 First Prudential Modaraba(PMI)	1.56 ▼ -0.08 (-4.88%)
Nishat (Chun.) / Sep 28 Nishat Chunian Limited(NCL)	19.93 ▼ -0.94 (-4.50%)
At-Tahur Ltd. / Sep 28 At-Tahur Limited(PREMA)	15 ▼ -0.70 (-4.46%)
Gharibwal Cement / Sep 28 Gharibwal Cement Limited(GWLC)	16.01 ▼ -0.68 (-4.07%)

Stock	Volume
Maple Leaf Cement / Sep 28 Maple Leaf Cement Factory Limited(MLCF)	11,085,943 ▼ -0.15
Pak Petroleum / Sep 28 Pakistan Petroleum Limited(PPL)	9,115,995 ▲ 0.04
Agritech Limited / Sep 28 Agritech Limited(AGL)	7,207,000 ▲ 0.33
WorldCall Telecom / Sep 28 Worldcall Telecom Limited(WTL)	7,096,855 ▲ 0.01
P.I.A.C.(A) / Sep 28 Pakistan International Airlines Corp(PIAA)	6,933,000 ▲ 0.19
Oil & Gas Dev. / Sep 28 Oil & Gas Development Company Limited(OGDC)	6,830,288 ▲ 0.04
Dewan Motors / Sep 28 Dewan Farooque Motors Limited(DFML)	6,537,980 ▲ 0.00
Bankislami Pak. / Sep 28 BankIslami Pakistan Limited(BIPL)	6,477,203 ▼ -0.25
B.O.Punjab / Sep 28 The Bank of Punjab(BOP)	6,308,530 ▼ -0.04
Fauji Foods Ltd / Sep 28 Fauji Foods Limited(FFL)	5,179,374 ▲ 0.18