MARKETS

BR100 18,574 -167.9 (-0.9%)

BR30 66,698 -1034.4 (-1.53%)

KSE100 168,688 -1281.7 (-0.75%)

KSE30 50,268 -376.4 (-0.74%)

AGHA 6.67 ▼ -0.01 (-0.15%)

BECO 4.35 ▼ -0.02 (-0.46%)

BML 56.10 ▼ -1.22 (-2.13%)

BOP 30.04 ▼ -0.31 (-1.02%)

CNERGY 12.88 ▼ -0.24 (-1.83%)

CSIL 5.34 ▼ -0.07 (-1.29%)

FCCL 52.00 ▼ -0.79 (-1.5%)

FFL 14.48 ▼ -0.24 (-1.63%)

FNEL 1.22 ▲ 0.10 (8.93%)

KEL 6.11 ▲ 0.02 (0.33%)

KOSM 5.93 ▲ 0.20 (3.49%)

LOTCHEM 26.27 ▼ -0.19 (-0.72%)

MLCF 91.20 ▼ -1.96 (-2.1%)

NBP 163.93 ▼ -0.73 (-0.44%)

NCPL 53.19 ▼ -2.47 (-4.44%)

NPL 58.13 ▼ -3.03 (-4.95%)

OGDC 313.65 ▼ -3.08 (-0.97%)

PACE 9.65 ▼ -0.22 (-2.23%)

PAEL 35.10 ▼ -0.53 (-1.49%)

PIBTL 14.67 ▼ -0.01 (-0.07%)

PPL 220.98 ▼ -5.93 (-2.61%)

PRL 90.99 ▼ -2.03 (-2.18%)

PTC 59.05 ▼ -1.21 (-2.01%)

SSGC 23.23 ▼ -0.58 (-2.44%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.58 ▼ -0.22 (-2.82%)

TPL 21.96 ▼ -0.39 (-1.74%)

TPLP 12.55 ▼ -0.42 (-3.24%)

TREET 21.70 ▼ -0.46 (-2.08%)

TRG 56.30 ▼ -0.26 (-0.46%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

Weekly SPI

Weekly SPI-based inflation dips 0.91pc

Published 01 Aug, 2026 07:00am

ISLAMABAD: The Sensitive Price Index (SPI)-based inflation for the week ended July 30 has recorded a reduction of...

Weekly SPI surges nearly 1pc

Updated 25 Jul, 2026 09:28am

ISLAMABAD: The persistent increase in fuel prices has further pushed up the Sensitive Price Index (SPI)-based weekly...

Weekly SPI slightly up

Published 07 Feb, 2026 05:45am

ISLAMABAD: The Sensitive Price Index (SPI) for the week ending February 4 registered a slight increase of 0.09...

Weekly SPI dips marginally

Published 31 Jan, 2026 04:59am

ISLAMABAD: The Sensitive Price Index (SPI) for the week ended on January 29, 2026 has registered a marginal decline...

Inflation in Pakistan clocks in at 6.1% in November 2025

Updated 01 Dec, 2025 06:48pm

Reading higher than the finance ministry's estimate of 5% to 6%

Weekly SPI inflation up 0.73pc

Published 29 Nov, 2025 02:39am

ISLAMABAD: An increase in the prices of electricity, LPG and cooking oil pushed the inflation further up as the...

Weekly SPI rises 0.12pc

Updated 01 Nov, 2025 09:10am

ISLAMABAD: Weekly inflation benchmark, Sensitive Price Index, is in a positive trajectory as it increased by 0.12...

Weekly SPI slightly up

Published 18 Oct, 2025 06:00am

ISLAMABAD: Upsurge in vegetable prices keeps the inflation in the positive zone as the Sensitive Price Index (SPI)...

Fourth successive decline: weekly SPI down to 3-year low

Updated 06 Sep, 2024 10:18pm

The Sensitive Price Indicator (SPI) for the week ended September 05, 2024 decreased by 0.15%, according to the...

Weekly SPI down 0.09pc

Published 30 Mar, 2024 04:58am

ISLAMABAD: The Sensitive Price Index (SPI) for the week ended on March 28, 2024, decreased by 0.09 per cent due to a...

Weekly SPI down 1.13pc

Published 23 Mar, 2024 05:41am

ISLAMABAD: The Sensitive Price Index (SPI) for the week ended March 21, 2024, declined by 1.13 per cent due to a...

Weekly SPI soars 44.58pc YoY

Published 27 Aug, 2022 05:49am

ISLAMABAD: The Sensitive Price Indicator (SPI) for the week ended August 25, 2022, recorded an increase of 44.58...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	1.22 ▲ 0.1 (8.93%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	512 ▲ 41.56 (8.83%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Hafiz Ltd. / Oct 1 Hafiz Limited(HAFL)	404.06 ▼ -44.9 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.65 ▼ -2.84 (-8.74%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	87,719,241 ▲ 0.2
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	23,143,801 ▼ -0.01
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,505,824 ▼ -2.9
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	22,389,526 ▲ 0.1
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	19,531,835 ▼ -0.24
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,463,044 ▲ 0.02
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,475,515 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,828,991 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,859,703 ▲ 0.02
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	12,550,985 ▲ 0.02

Weekly SPI

Most Popular