Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
|
FTSE 100
/ Jul 21
|
10,506.59
|
|
Germany DAX 30
/ Jul 21
|
24,879.67
|
|
France CAC40
/ Jul 21
|
8,348.97
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
2.43
▲ 0.28
(13.02%)
|
|
Azgard Nine (Non-Voti)
/ Jul 21
Azgard Nine (Non-Voti)(ANLNV)
|
9.30
▲ 0.98
(11.78%)
|
|
Paramount Spinning
/ Jul 21
Paramount Spinning Mills Limited(PASM)
|
11.07
▲ 1.01
(10.04%)
|
|
Invest Capital Invest Bank
/ Jul 21
Invest Capital Investment Bank Limited(ICIBL)
|
21.75
▲ 1.98
(10.02%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Gammon Pak
/ Jul 21
Gammon Pakistan Limited(GAMON)
|
21.98
▲ 2
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Dewan Farooque Sp.
/ Jul 21
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.15
▲ 1.65
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
Shams Textile
/ Jul 21
Shams Textile Mills Limited(STML)
|
57.58
▼ -6.4
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
79.42
▼ -8.41
(-9.58%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
417.05
▼ -43.37
(-9.42%)
|
|
United Insurance
/ Jul 21
The United Insurance Company(UNIC)
|
12.85
▼ -1.24
(-8.8%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
22.95
▼ -2.16
(-8.6%)
|
|
Frontier Ceramics
/ Jul 21
Frontier Ceramics Limited(FRCL)
|
98.11
▼ -7.68
(-7.26%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31.05
▼ -2.38
(-7.12%)
|
|
Jubilee Spinning
/ Jul 21
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
50
▼ -3.79
(-7.05%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
243,878,213
▼ -0.64
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
102,053,193
▲ 0.28
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
64,497,175
▲ 0.65
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
56,375,240
▲ 0.65
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
24,964,386
▲ 0.02
|
|
TPL Corp Ltd
/ Jul 21
TPL Corp Limited(TPL)
|
22,771,264
▲ 1.23
|
|
WorldCall Telecom
/ Jul 21
Worldcall Telecom Limited(WTL)
|
19,430,959
▲ 0.03
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
18,910,415
▲ 0.41
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
13,843,956
▲ 0.14
|
|
Maple Leaf Cement
/ Jul 21
Maple Leaf Cement Factory Limited(MLCF)
|
11,960,964
▼ -1.76
|
