Trends - Taiwan dollar - Business Recorder

ANL 13.95 ▼ -0.35 (-2.45%)

ASC 13.70 ▼ -0.20 (-1.44%)

ASL 15.05 ▼ -0.28 (-1.83%)

AVN 99.98 ▼ -3.01 (-2.92%)

BOP 8.70 ▼ -0.05 (-0.57%)

CNERGY 7.05 ▼ -0.11 (-1.54%)

FFL 9.50 ▼ -0.18 (-1.86%)

FNEL 9.42 ▲ 0.01 (0.11%)

GGGL 15.20 ▼ -0.10 (-0.65%)

GGL 22.83 ▼ -0.48 (-2.06%)

GTECH 10.20 ▼ -0.16 (-1.54%)

HUMNL 6.60 ▼ -0.08 (-1.2%)

KEL 3.30 ▼ -0.01 (-0.3%)

KOSM 4.43 ▼ -0.10 (-2.21%)

MLCF 33.83 ▼ -0.27 (-0.79%)

PACE 4.48 ▼ -0.09 (-1.97%)

PIBTL 7.47 ▼ -0.09 (-1.19%)

PRL 14.77 ▼ -0.32 (-2.12%)

PTC 9.24 ▼ -0.05 (-0.54%)

SILK 1.49 ▼ -0.04 (-2.61%)

SNGP 34.55 ▲ 0.03 (0.09%)

TELE 17.60 ▼ -0.49 (-2.71%)

TPL 15.80 ▼ -0.30 (-1.86%)

TPLP 30.06 ▼ -0.34 (-1.12%)

TREET 41.00 ▼ -0.40 (-0.97%)

TRG 99.24 ▼ -4.66 (-4.49%)

UNITY 28.88 ▲ 0.38 (1.33%)

WAVES 15.62 ▼ -0.18 (-1.14%)

WTL 2.38 ▼ -0.09 (-3.64%)

YOUW 8.10 ▼ -0.18 (-2.17%)

BR100 4,689 -25.2 (-0.53%)

BR30 18,876 -381.3 (-1.98%)

KSE100 45,597 -166.8 (-0.36%)

KSE30 17,898 -100.2 (-0.56%)

Coronavirus
VERY HIGH

Source: covid.gov.pk

Pakistan Deaths
29,019 ▲

724hr

Pakistan Cases
1,328,487 ▲

4,34024hr

8.71% positivity

Sindh
502,500

Punjab
453,392

Balochistan
33,705

Islamabad
111,376

KPK
182,311

Jan 17, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Taiwan dollar

Asian stocks, currencies gain as Biden-Xi phone call lifts mood

Equities in the broader region also advanced, recouping some losses incurred this week, with Taiwan and Singapore adding 0.6% and 0.7%, respectively

Published 10 Sep, 2021 10:52am

Markets

Asian FX subdued amid weaker dollar, Taiwan trade data awaited

The Singapore dollar, Malaysian ringgit and Thai baht traded flat to slightly higher, while the South Korean won dipped 0.1%

Published 07 Sep, 2021 10:11am

Markets

Asian currencies inch higher ahead of US inflation data

He added that that any reaction might focus on locally-exposed REITs.

Published 10 Jun, 2021 12:23pm

World

Taiwan train crash kills 36 in deadliest rail tragedy in decades

In 2018, 18 people died and 175 were injured when a train derailed in northeastern Taiwan. In 1981, 30 were killed in a collision in northern Taiwan.

Published 02 Apr, 2021 10:42am

Markets

Taiwan, Philippine lead Asia share declines as US yields push higher

The world's two largest economies have already levelled sharp rebukes over each other's stance on key issues.

Published 19 Mar, 2021 09:48am

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / Jan 17 First Pak Modaraba(PAKMI)	3.45 ▲ 0.45 (15.00%)
Orix Modaraba / Jan 17 Orix Modaraba(ORIXM)	17.25 ▲ 0.44 (2.62%)
Nishat Power / Jan 17 Nishat Power Limited(NPL)	20.17 ▲ 0.26 (1.31%)
Pak Datacom / Jan 17 Pak Datacom Limited(PAKD)	51.50 ▲ 0.44 (0.86%)
P.I.A.C.(A) / Jan 17 Pakistan International Airlines Corp(PIAA)	4.53 ▲ 0.02 (0.44%)
Nishat (Chun.) / Jan 17 Nishat Chunian Limited(NCL)	51.00 ▲ 0.18 (0.35%)
OLP Fin. Services / Jan 17 OLP Financial Services Pakistan Limited(OLPL)	21.50 ▲ 0.07 (0.33%)
Pak Elektron / Jan 17 Pak Elektron Limited(PAEL)	21.87 ▲ 0.02 (0.09%)
Pak.Int.Cont.. / Jan 17 Pakistan International Container(PICT)	159.00 ▲ 0.10 (0.06%)
AL-Abbas Sugar / Jan 17 Al-Abbas Sugar Mills Limited(AABS)	293.99 ▼ 0.00 (0.00%)

Stock	Price
PICIC Ins.Ltd. / Jan 17 PICIC Insurance Limited(PIL)	1.22 ▲ -0.08 (-6.15%)
Octopus Digital / Jan 17 Octopus Digital Limited(OCTOPUS)	96.79 ▲ -4.49 (-4.43%)
Pervez Ahmed Co / Jan 17 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.38 ▲ -0.06 (-4.17%)
Netsol Tech. / Jan 17 NetSol Technologies Limited(NETSOL)	100.15 ▲ -3.93 (-3.78%)
Kohinoor Power / Jan 17 Kohinoor Power Company Limited(KOHP)	4.52 ▲ -0.15 (-3.21%)
Kohinoor Ind. / Jan 17 Kohinoor Industries Limited(KOIL)	6.20 ▲ -0.20 (-3.13%)
Kohinoor Spining / Jan 17 Kohinoor Spinning Mills Limited(KOSM)	4.43 ▲ -0.14 (-3.06%)
Pace (Pak) Ltd. / Jan 17 Pace (Pakistan) Limited(PACE)	4.48 ▲ -0.14 (-3.03%)
Mehran Sugar / Jan 17 Mehran Sugar Mills Limited(MRNS)	45.52 ▲ -1.17 (-2.51%)
Oilboy Energy / Jan 17 Oilboy Energy Limited(OBOY)	19.50 ▲ -0.44 (-2.21%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	6,794,500 ▼ 0.00
TRG Pak Ltd / Jan 17 TRG Pakistan Limited(TRG)	4,698,653 ▼ 0.00
Unity Foods Ltd / Jan 17 Unity Foods Limited(UNITY)	2,485,704 ▼ 0.00
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	2,270,186 ▼ 0.00
Telecard Limited / Jan 17 Telecard Limited(TELE)	1,555,000 ▼ 0.00
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	782,000 ▼ 0.00
Octopus Digital / Jan 17 Octopus Digital Limited(OCTOPUS)	641,000 ▼ 0.00
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	582,198 ▼ 0.00
Hum Network / Jan 17 Hum Network Limited(HUMNL)	569,000 ▼ 0.00
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	559,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	176.10
USD PKR Interbank Buying / Jan 14	176.00
USD to Japanese Yen / Jan 14	114.19
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.37
Euro to USD / Jan 14	1.14
UK LIBOR % / Jan 14	0.08

Stock	Volume
S&P 500 / Jan 14	4662.85
India Sensex / Jan 14	61223.03
Tokyo Nikkei / Jan 14	28124.28
Nasdaq / Jan 14	14893.75
Hang Seng / Jan 14	24383.32
FTSE 100 / Jan 14	7542.95
Dow Jones / Jan 14	36911.81
Germany DAX 30 / Jan 14	15883.24
France CAC40 / Jan 14	7143.00