Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 16
|
278.17
|
|
USD PKR Interbank Buying
/ Jul 16
|
278.97
|
|
USD to Japanese Yen
/ Jul 17
|
162.42
|
|
USD to Swiss Franc
/ Jul 17
|
0.81
|
|
Pound Sterling to USD
/ Jul 17
|
1.35
|
|
Euro to USD
/ Jul 17
|
1.14
|
|
SOFR %
/ Jul 16
|
3.55
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 16
|
7,533.77
|
|
Nasdaq
/ Jul 16
|
25,881.95
|
|
FTSE 100
/ Jul 16
|
10,572.24
|
|
Dow Jones
/ Jul 16
|
52,552.97
|
|
Germany DAX 30
/ Jul 16
|
24,915.49
|
|
France CAC40
/ Jul 16
|
8,377.96
|
|
India Sensex
/ Jul 17
|
77,920.51
|
|
Tokyo Nikkei
/ Jul 17
|
63,896.48
|
|
Hang Seng
/ Jul 17
|
24,579.70
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 16
|
18,480
|
|
Gold 10 Grams PKR
/ Jul 16
|
364,399
|
|
Petrol/Litre
/ Jul 17
|
310.71
|
|
Crude Oil USD/Barrel
/ Jul 17
|
79.10
|
|
Gold Spot USD/Ounce
/ Jul 17
|
3,989.08
|
|
Diesel/Litre
/ Jul 17
|
323.30
|
|
Cotton US¢/pound
/ Jul 17
|
78.11
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jul 17
Dadabhoy Cement Industries Limited(DBCI)
|
17.01
▲ 1.55
(10.03%)
|
|
Crescent Cotton
/ Jul 17
Crescent Cotton Mills Limited(CCM)
|
53.68
▲ 4.88
(10%)
|
|
Suhail Jute
/ Jul 17
Suhail Jute Mills Limited(SUHJ)
|
223.96
▲ 20.36
(10%)
|
|
Shams Textile
/ Jul 17
Shams Textile Mills Limited(STML)
|
63
▲ 5.62
(9.79%)
|
|
Asia Ins.
/ Jul 17
Asia Insurance Company Limited(ASIC)
|
34.37
▲ 3.05
(9.74%)
|
|
Aisha Steel(ConPS)
/ Jul 17
Aisha Steel(ConPS)(ASLPS)
|
22.32
▲ 1.81
(8.82%)
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
44.98
▲ 3.33
(8%)
|
|
Arpak Int.
/ Jul 17
Arpak International Investments Ltd.(ARPAK)
|
149
▲ 10.61
(7.67%)
|
|
Prosperity Weav
/ Jul 17
Prosperity Weaving Mills Limited(PRWM)
|
76.90
▲ 4
(5.49%)
|
|
Sapphire Fibres
/ Jul 17
Sapphire Fibres Limited(SFL)
|
1,170
▲ 56.69
(5.09%)
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 17
Tariq Corporation Limited(Right)(TCORPR2)
|
2.92
▼ -0.67
(-18.66%)
|
|
Khairpur Sug.
/ Jul 17
Khairpur Sugar Mills Limited(KPUS)
|
1,871.47
▼ -207.94
(-10%)
|
|
Service Textile
/ Jul 17
Service Industries Textiles Limited(SERT)
|
62.27
▼ -6.92
(-10%)
|
|
S.G.Power
/ Jul 17
S.G. Power Limited(SGPL)
|
97.59
▼ -10.84
(-10%)
|
|
TPL Insurance
/ Jul 17
TPL Insurance Limited(TPLI)
|
48.56
▼ -5.39
(-9.99%)
|
|
Nadeem Tex.
/ Jul 17
Nadeem Textile Mills Limited(NATM)
|
77
▼ -8.16
(-9.58%)
|
|
Fateh Ind.
/ Jul 17
Fateh Industries Limited(FIL)
|
346.15
▼ -32.02
(-8.47%)
|
|
Aisha Steel (CPS)
/ Jul 17
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
65
▼ -5.94
(-8.37%)
|
|
First Punjab Modaraba
/ Jul 17
First Punjab Modaraba(FPJM)
|
11.27
▼ -1
(-8.15%)
|
|
Invest Capital Invest Bank
/ Jul 17
Invest Capital Investment Bank Limited(ICIBL)
|
20.59
▼ -1.63
(-7.34%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 17
Cnergyico PK Limited(CNERGY)
|
37,071,079
▲ 0.32
|
|
Pak Refinery
/ Jul 17
Pakistan Refinery Limited(PRL)
|
24,237,981
▲ 3.33
|
|
TPL Properties
/ Jul 17
TPL Properties Limited(TPLP)
|
17,371,996
▼ -0.42
|
|
Hascol Petrol
/ Jul 17
Hascol Petroleum Limited(HASCOL)
|
7,618,785
▲ 0.04
|
|
PIA Holding Co.Ltd
/ Jul 17
PIA Holding Company Limited(PIAHCLA)
|
6,539,590
▲ 0.79
|
|
Lotte Chemical
/ Jul 17
Lotte Chemical Pakistan Limited(LOTCHEM)
|
5,595,275
▼ -0.51
|
|
Oilboy Energy
/ Jul 17
Oilboy Energy Limited(OBOY)
|
5,332,891
▲ 0.3
|
|
B.O.Punjab
/ Jul 17
The Bank of Punjab(BOP)
|
5,214,007
▼ -0.24
|
|
TPL REIT Fund I
/ Jul 17
TPL REIT Fund I(TPLRF1)
|
4,451,741
▼ -0.13
|
|
Kohinoor Textile
/ Jul 17
Kohinoor Textile Mills Limited(KTML)
|
4,205,912
▼ -0.49
|
