MARKETS

BR100 19,303 -56.2 (-0.29%)

BR30 69,970 1.8 (0%)

KSE100 175,738 -395.7 (-0.22%)

KSE30 52,509 -154.8 (-0.29%)

AGHA 7.75 ▼ -0.06 (-0.77%)

BECO 5.17 ▼ -0.04 (-0.77%)

BML 57.55 ▲ 0.05 (0.09%)

BOP 34.54 ▲ 0.51 (1.5%)

CNERGY 10.03 ▲ 0.07 (0.7%)

CSIL 5.33 ▲ 0.02 (0.38%)

FCCL 54.55 ▼ -0.15 (-0.27%)

FFL 16.59 ▼ -0.10 (-0.6%)

FNEL 1.25 ▲ 0.02 (1.63%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.78 ▲ 0.01 (0.17%)

LOTCHEM 29.30 ▼ -0.02 (-0.07%)

MLCF 93.89 ▼ -0.47 (-0.5%)

NBP 202.44 ▼ -0.61 (-0.3%)

NCPL 57.15 ▲ 0.15 (0.26%)

NPL 67.70 ▼ 0.00 (0%)

OGDC 316.35 ▲ 0.51 (0.16%)

PACE 10.60 ▼ -0.04 (-0.38%)

PAEL 43.00 ▼ -0.20 (-0.46%)

PIBTL 16.63 ▼ -0.11 (-0.66%)

PPL 219.25 ▼ -0.53 (-0.24%)

PRL 50.50 ▲ 1.31 (2.66%)

PTC 70.40 ▼ -0.13 (-0.18%)

SSGC 27.75 ▼ -0.50 (-1.77%)

TBL 9.78 ▼ -0.08 (-0.81%)

TELE 8.73 ▼ -0.06 (-0.68%)

TPL 18.50 ▲ 0.26 (1.43%)

TPLP 13.56 ▲ 0.29 (2.19%)

TREET 22.70 ▼ -0.02 (-0.09%)

TRG 60.00 ▼ -0.14 (-0.23%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

sugar sale

Sugar: coming full circle?

Published 22 Apr, 2022 08:19am

And life comes full circle again. Pakistan is once again at the cusp of a sugar surplus, as production during the...

Sanghar Sugar Mills Limited

Published 22 Feb, 2022 08:09am

Sanghar Sugar Mills Limited (PSX: SANSM) was set up in 1986 and is a public limited company. The company ...

Noon Sugar Mills Limited

Published 10 Feb, 2022 10:07am

Noon Sugar Mills Limited (PSX: NONS) was established as a public limited company in 1964. The company manufactures...

The Premier Sugar Mills

Published 09 Feb, 2022 08:16am

The Premier Sugar Mills (PSX: PMRS) was established as a public limited company in 1994. The company manufactures ...

Shahtaj Sugar Mills Limited

Updated 11 Feb, 2022 07:54am

Shahtaj Sugar Mills Limited (PSX: SHJS) was established as a public limited company in 1965 under the Companies Act,...

Mehran Sugar Mills Limited

Published 04 Feb, 2022 07:45am

Mehran Sugar Mills Limited (PSX: MRNS) was set up in 1965 as a public limited company under the repealed Companies...

Sugar: financial roundup 2021

Published 30 Dec, 2021 07:11am

‘Tis the season of performance appraisals! As calendar year reaches its conclusion, the sugar industry has begun...

Global sugar prices: searching for equilibrium?

Published 09 Dec, 2021 06:15am

The relentless climb of ISA’s White Sugar Price Index seems to have finally reverse gears, declining nearly 6...

DCs directed to ensure sugar sale at govt-notified prices

Published 26 Oct, 2021 04:39am

LAHORE: Cane Commissioner Punjab Muhammad Zaman Wattoo taking notice of unbridled increasing prices of the...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 21	163.14
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
India Sensex / Jul 21	77,470.11
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Crude Oil USD/Barrel / Jul 21	85.03
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Gold Spot USD/Ounce / Jul 21	4,114.26
Cotton US¢/pound / Jul 21	80.06
Petrol/Litre / Jul 22	320.73
Diesel/Litre / Jul 22	367.21

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Pak.Int.Cont.. / Jul 22 Pakistan International Container(PICT)	58.50 ▲ 5.32 (10%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	121.25 ▲ 11.02 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.18 ▲ 13.01 (9.99%)
Sindh Abadgar / Jul 22 Sindh Abadgar's Sugar Mills Limited(SASML)	394 ▲ 27.99 (7.65%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Aisha Steel (CPS) / Jul 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	64 ▼ -6.94 (-9.78%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.29 ▼ -5.39 (-9.03%)
National Silk / Jul 22 The National Silk & Rayon Mills Limited(NSRM)	300 ▼ -29.37 (-8.92%)
JS Investments / Jul 22 JS Investments Limited(JSIL)	43.10 ▼ -2.65 (-5.79%)
Aisha Steel(ConPS) / Jul 22 Aisha Steel(ConPS)(ASLPS)	21.01 ▼ -1.28 (-5.74%)
Khyber Textile / Jul 22 Khyber Textile Mills Limited(KHYT)	2,051.90 ▼ -111.16 (-5.14%)
S.G.Power / Jul 22 S.G. Power Limited(SGPL)	75.51 ▼ -3.99 (-5.02%)
Premier Insurance / Jul 22 Premier Insurance Limited(PINL)	10.50 ▼ -0.51 (-4.63%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	75,284,829 ▲ 0.09
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	42,026,915 ▲ 0.05
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	16,566,935 ▲ 0.3
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	10,719,678 ▲ 1.06
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	7,388,061 ▲ 0.21
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	6,604,119 ▲ 0.02
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	6,435,697 ▲ 0.38
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	5,546,772 ▼ -0.11
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	5,097,992 ▲ 0
Dewan Farooque Sp. / Jul 22 Dewan Farooque Spinning Mills Limited(DFSM)	3,682,618 ▲ 0.55