| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 23
|
283.90
|
|
USD PKR Interbank Buying
/ Jun 23
|
283.60
|
|
USD to Japanese Yen
/ Jun 23
|
147.27
|
|
USD to Swiss Franc
/ Jun 23
|
0.82
|
|
Pound Sterling to USD
/ Jun 23
|
1.34
|
|
Euro to USD
/ Jun 23
|
1.15
|
|
UK LIBOR %
/ Jun 20
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 20
|
5,967.84
|
|
Nasdaq
/ Jun 20
|
19,447.41
|
|
FTSE 100
/ Jun 20
|
8,774.65
|
|
Dow Jones
/ Jun 20
|
42,206.82
|
|
Germany DAX 30
/ Jun 20
|
23,350.55
|
|
France CAC40
/ Jun 20
|
7,589.66
|
|
India Sensex
/ Jun 23
|
81,805.29
|
|
Tokyo Nikkei
/ Jun 23
|
38,354.09
|
|
Hang Seng
/ Jun 23
|
23,650.62
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 20
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 20
|
306,069
|
|
Petrol/Litre
/ Jun 23
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 23
|
74.78
|
|
Gold Spot USD/Ounce
/ Jun 23
|
3,353.56
|
|
Diesel/Litre
/ Jun 23
|
262.59
|
|
Cotton US¢/pound
/ Jun 23
|
66.65
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 23
Crescent Jute Products Limited(CJPL)
|
7.34
▲ 0.85
(13.1%)
|
|
Pak. P.V.C.
/ Jun 23
Pakistan PVC Limited(PPVC)
|
9.66
▲ 0.97
(11.16%)
|
|
AN Textile Mills
/ Jun 23
AN Textile Mills Limited(ANTM)
|
25.70
▲ 2.34
(10.02%)
|
|
Shahzad Tex.
/ Jun 23
Shahzad Textile Mills Limited(SZTM)
|
51.23
▲ 4.66
(10.01%)
|
|
Mughal Energy
/ Jun 23
Mughal Energy Limited(GEM)(GEMMEL)
|
24.20
▲ 2.2
(10%)
|
|
Fazal Cloth
/ Jun 23
Fazal Cloth Mills Limited(FZCM)
|
205.70
▲ 18.7
(10%)
|
|
Karam Ceramics
/ Jun 23
Karam Ceramics Limited(KCL)
|
66.80
▲ 6.07
(10%)
|
|
Leather Up Ltd.
/ Jun 23
Leather Up Limited(LEUL)
|
42.90
▲ 3.9
(10%)
|
|
Frontier Ceram
/ Jun 23
Frontier Ceramics Limited(FRCL)
|
36.30
▲ 3.3
(10%)
|
|
Rupali polyester
/ Jun 23
Rupali Polyester Limited(RUPL)
|
27.07
▲ 2.46
(10%)
|
| Stock | Price |
|---|---|
|
United BankXD
/ Jun 23
United Bank Limited(UBL)
|
263.50
▼ -260.69
(-49.73%)
|
|
Grays Leasing
/ Jun 23
Grays Leasing Limited(GRYL)
|
5.13
▼ -0.67
(-11.55%)
|
|
LSE Financial Serv.
/ Jun 23
LSE Financial Services Limited(LSEFSL)
|
32.36
▼ -3.6
(-10.01%)
|
|
Kohat Textile
/ Jun 23
Kohat Textile Mills Limited(KOHTM)
|
79.83
▼ -8.87
(-10%)
|
|
Shadman Cotton
/ Jun 23
Shadman Cotton Mills Limited(SHCM)
|
45.25
▼ -5.03
(-10%)
|
|
Pakgen Power
/ Jun 23
Pakgen Power Limited(PKGP)
|
155.75
▼ -17.31
(-10%)
|
|
Nets Internat.Comm.
/ Jun 23
Nets International Communication Limited(GEMNETS)
|
36.90
▼ -4.1
(-10%)
|
|
PIA Holding Co.B
/ Jun 23
PIA Holding Company Limited B(PIAHCLB)
|
10,038.50
▼ -1115.33
(-10%)
|
|
Tandlianwala Sugar
/ Jun 23
Tandlianwala Sugar Mills Limited(TSML)
|
171.13
▼ -19.01
(-10%)
|
|
Bunnys Limited
/ Jun 23
Bunnys Limited(BNL)
|
60.92
▼ -6.77
(-10%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 23
Worldcall Telecom Limited(WTL)
|
22,096,154
▼ -0.05
|
|
K-Electric Ltd.
/ Jun 23
K-Electric Limited(KEL)
|
13,333,841
▼ -0.17
|
|
Sui South Gas
/ Jun 23
Sui Southern Gas Company Limited(SSGC)
|
9,220,003
▲ 0.2
|
|
Dewan Cement
/ Jun 23
Dewan Cement Limited(DCL)
|
8,275,811
▼ -0.54
|
|
Pervez Ahmed Consultancy
/ Jun 23
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
7,609,259
▼ -0.27
|
|
Faysal Bank
/ Jun 23
Faysal Bank Limited(FABL)
|
5,927,227
▼ -0.01
|
|
B.O.Punjab
/ Jun 23
The Bank of Punjab(BOP)
|
5,277,460
▼ -0.19
|
|
Siddiqsons Tin
/ Jun 23
Siddiqsons Tin Plate Limited(STPL)
|
5,109,287
▲ 0.06
|
|
Maple Leaf Cement
/ Jun 23
Maple Leaf Cement Factory Limited(MLCF)
|
5,105,262
▼ -1.34
|
|
PIA Holding Co.Ltd
/ Jun 23
PIA Holding Company Limited(PIAHCLA)
|
4,578,570
▼ -1.02
|
