MARKETS

BR100 18,868 163.1 (0.87%)

BR30 68,724 816.7 (1.2%)

KSE100 171,165 974.4 (0.57%)

KSE30 51,187 293.8 (0.58%)

BECO 5.96 ▲ 0.19 (3.29%)

BML 53.07 ▲ 0.07 (0.13%)

BOP 34.40 ▲ 0.41 (1.21%)

CNERGY 8.13 ▲ 0.02 (0.25%)

DCL 12.35 ▲ 0.15 (1.23%)

FCCL 53.53 ▲ 0.70 (1.33%)

FCSC 5.23 ▲ 0.16 (3.16%)

FFL 18.07 ▲ 0.12 (0.67%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.84 ▼ -0.04 (-0.37%)

KEL 8.15 ▲ 0.13 (1.62%)

KOSM 5.53 ▲ 0.01 (0.18%)

MLCF 87.75 ▲ 1.24 (1.43%)

NBP 186.99 ▲ 1.83 (0.99%)

PACE 10.71 ▲ 0.13 (1.23%)

PAEL 40.00 ▲ 0.58 (1.47%)

PIAHCLA 26.14 ▼ -0.08 (-0.31%)

PIBTL 17.11 ▲ 0.44 (2.64%)

PPL 229.95 ▲ 1.77 (0.78%)

PRL 34.89 ▲ 0.21 (0.61%)

PTC 67.60 ▲ 2.27 (3.47%)

SEARL 91.40 ▲ 1.27 (1.41%)

SSGC 26.88 ▲ 0.28 (1.05%)

TELE 8.70 ▲ 0.42 (5.07%)

THCCL 59.05 ▲ 0.55 (0.94%)

TPLP 8.74 ▲ 0.52 (6.33%)

TREET 24.76 ▲ 0.23 (0.94%)

TRG 70.04 ▲ 0.33 (0.47%)

WAVES 10.04 ▲ 0.10 (1.01%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Shanghai Masters

Sinner wins Shanghai Masters to deny Djokovic 100th career title

Published 13 Oct, 2024 05:21pm

SHANGHAI: World number one Jannik Sinner defeated 24-time Grand Slam champion Novak Djokovic 7-6 (7/4), 6-3 on...

Djokovic to face Sinner in blockbuster Shanghai Masters final

Published 12 Oct, 2024 06:53pm

SHANGHAI: Novak Djokovic fought through a knee problem to defeat Taylor Fritz 6-4, 7-6 (8/6) in an “incredible...

Sinner reaches Shanghai final, will end year number one

Published 12 Oct, 2024 05:11pm

SHANGHAI: Jannik Sinner beat Tomas Machac 6-4, 7-5 to reach the Shanghai Masters final on Saturday and ensure he...

Djokovic rolls Cobolli to make Shanghai Masters last 16

Published 08 Oct, 2024 06:19pm

SHANGHAI: Novak Djokovic powered through to the last 16 of the Shanghai Masters on Tuesday, steamrolling Italian...

Fritz wins delayed match to reach Shanghai Masters third round

Published 07 Oct, 2024 12:21pm

SHANGHAI: World number seven Taylor Fritz finally made into the third round of the Shanghai Masters on Monday, two...

Djokovic ‘shakes rust off’ to make third round of Shanghai Masters

Published 05 Oct, 2024 07:02pm

SHANGHAI: Novak Djokovic said it took time to “get the rust off” as he fought through two tiebreaks to make his way...

Hurkacz beats Rublev to win Shanghai Masters in thriller

Published 15 Oct, 2023 05:37pm

SHANGHAI: Hubert Hurkacz saved a match point before defeating fifth seed Andrey Rublev 6-3, 3-6, 7-6 (10/8) to win a...

Dimitrov through to Shanghai Masters last 16

Published 09 Oct, 2023 01:46pm

SHANGHAI: Fan favourite Grigor Dimitrov claimed a place in the last 16 of the Shanghai Masters Monday, overcoming a...

Defending champion Medvedev makes strong Shanghai Masters start

Published 07 Oct, 2023 02:17pm

SHANGHAI: Defending champion Daniil Medvedev made a strong start to the Shanghai Masters on Saturday, with his main...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.42 ▲ 0.99 (13.32%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.65 ▲ 2.87 (9.64%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	1,960 ▼ -204.61 (-9.45%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	21.61 ▼ -1.96 (-8.32%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	77 ▼ -5.48 (-6.64%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.40 ▼ -2.48 (-4.97%)
Diamond Ind. / Jun 4 Diamond Industries Limited(DIIL)	68.51 ▼ -2.97 (-4.16%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	78.65 ▼ -3.09 (-3.78%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	6.46 ▼ -0.25 (-3.73%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	66 ▼ -2.38 (-3.48%)
Hala Enterprise / Jun 4 Hala Enterprises Limited(HAEL)	22.63 ▼ -0.76 (-3.25%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	38,705,412 ▲ 0.26
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	11,799,182 ▲ 0.39
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	10,472,356 ▲ 2.22
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	8,713,949 ▲ 0.53
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	7,337,296 ▲ 0.15
Telecard Limited / Jun 4 Telecard Limited(TELE)	7,079,269 ▲ 0.42
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	7,075,807 ▲ 0.39
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	6,667,983 ▲ 1.02
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	5,416,558 ▲ 0.43
Interloop Ltd. / Jun 4 Interloop Limited(ILP)	4,071,661 ▲ 1.67